Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,400 | +0.00(+50.00%) |
Mar 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,500 | -0.00(-33.33%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,200 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+100.00%) |
Mar 11, 2016 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 153,740 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Feb 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,313 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | -0.00(-33.33%) |
Feb 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 146,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,960 | +0.00(+50.00%) |
Feb 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Feb 05, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 406,999 | +0.00(+50.00%) |
Feb 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,500 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | -0.01(-25.00%) |
Jan 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 165,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 549,000 | -0.01(-20.00%) |
Dec 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 09, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 212,000 | +0.00(+20.00%) |
Dec 08, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 104,270 | -0.00(-16.67%) |
Dec 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 13,792 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Nov 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,400 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0350 | 0.0350 | 204,444 | +0.01(+16.67%) | ||
Nov 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 17, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 37,492 | -0.00(-16.67%) |
Nov 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,851 | +0.00(+20.00%) |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | -0.00(-16.67%) |
Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 137,745 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 258,858 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 101,887 | +0.00(+20.00%) |
Nov 03, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,124 | -0.00(-16.67%) |
Nov 02, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 441,333 | +0.00(+20.00%) |
Oct 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,700 | +0.01(+25.00%) |
Oct 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 78,086 | -0.01(-20.00%) |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 26, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.01(+50.00%) |
Oct 23, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 261,000 | -0.01(-20.00%) |
Oct 22, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 122,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Oct 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,117 | -0.01(-20.00%) |
Sep 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
Sep 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Sep 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Sep 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 18, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Aug 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Aug 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 145,500 | +0.01(+33.33%) |
Aug 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,300 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Jul 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,500 | +0.01(+33.33%) |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 17, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,800 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 94,040 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 83,000 | +0.01(+16.67%) |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 328,500 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,355 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jun 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Jun 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 24, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 104,400 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 158,500 | +0.01(+50.00%) |
Jun 22, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 219,500 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | -0.01(-33.33%) |
Jun 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Jun 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 216,750 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 292,000 | +0.01(+25.00%) |
Jun 12, 2015 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 536,300 | -0.02(-50.00%) |
Jun 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,957 | +0.00(+14.29%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
May 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
May 14, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 124,000 | -0.01(-14.29%) |
May 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 100 | -0.01(-30.00%) | |
May 11, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 64,800 | +0.00(+0.00%) |
May 08, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 46,800 | +0.01(+42.86%) |
May 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,200 | -0.00(-11.11%) |
May 04, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
May 01, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 60,890 | +0.01(+11.11%) |
Apr 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,200 | +0.01(+16.67%) |
Apr 27, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 353,000 | -0.01(-25.00%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,535 | -0.01(-20.00%) |
Apr 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Apr 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | -0.01(-10.00%) |
Apr 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 135,800 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
Apr 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | -0.01(-14.29%) |
Apr 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 150 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 35,000 | +0.00(+0.00%) |