Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 60.24 | 60.44 | 60.13 | 60.37 | 0 | +0.19(+0.32%) |
Mar 30, 2019 | 59.53 | 60.73 | 59.41 | 60.18 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 59.53 | 60.73 | 59.41 | 60.18 | 0 | +0.71(+1.19%) |
Mar 28, 2019 | 59.53 | 59.60 | 59.41 | 59.47 | 0 | +0.19(+0.32%) |
Mar 27, 2019 | 59.40 | 59.43 | 59.26 | 59.28 | 0 | -0.59(-0.99%) |
Mar 26, 2019 | 60.03 | 60.03 | 59.86 | 59.87 | 0 | +0.74(+1.25%) |
Mar 25, 2019 | 59.12 | 59.14 | 59.04 | 59.13 | 0 | +0.34(+0.58%) |
Mar 24, 2019 | 58.98 | 59.17 | 58.76 | 58.79 | 0 | -0.18(-0.31%) |
Mar 23, 2019 | 59.87 | 60.07 | 58.28 | 58.97 | 0 | +0.00(+0.00%) |
Mar 22, 2019 | 59.87 | 60.07 | 58.28 | 58.97 | 0 | -0.94(-1.57%) |
Mar 21, 2019 | 59.87 | 59.93 | 59.84 | 59.91 | 0 | +0.08(+0.13%) |
Mar 20, 2019 | 59.83 | 0 | +0.88(+1.49%) | |||
Mar 19, 2019 | 59.02 | 59.02 | 58.92 | 58.95 | 0 | -0.08(-0.14%) |
Mar 18, 2019 | 59.01 | 59.03 | 58.96 | 59.03 | 0 | +0.55(+0.94%) |
Mar 17, 2019 | 58.45 | 58.56 | 58.40 | 58.48 | 0 | +0.09(+0.15%) |
Mar 16, 2019 | 58.51 | 58.95 | 57.74 | 58.39 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 58.51 | 58.95 | 57.74 | 58.39 | 0 | -0.16(-0.27%) |
Mar 14, 2019 | 58.51 | 58.63 | 58.50 | 58.55 | 0 | +0.20(+0.34%) |
Mar 13, 2019 | 58.35 | 58.39 | 58.28 | 58.35 | 0 | +1.17(+2.05%) |
Mar 12, 2019 | 57.09 | 57.22 | 57.07 | 57.18 | 0 | +0.14(+0.25%) |
Mar 11, 2019 | 56.76 | 57.09 | 56.74 | 57.04 | 0 | +0.81(+1.44%) |
Mar 10, 2019 | 56.07 | 56.30 | 55.96 | 56.23 | 0 | +0.19(+0.34%) |
Mar 08, 2019 | 56.43 | 56.51 | 54.52 | 56.04 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 56.43 | 56.51 | 54.52 | 56.04 | 0 | -0.10(-0.18%) |
Mar 06, 2019 | 56.20 | 56.22 | 56.14 | 56.14 | 0 | -0.18(-0.32%) |
Mar 05, 2019 | 56.28 | 56.32 | 56.22 | 56.32 | 0 | -0.15(-0.27%) |
Mar 04, 2019 | 56.45 | 56.50 | 56.37 | 56.47 | 0 | +0.22(+0.39%) |
Mar 03, 2019 | 55.83 | 56.30 | 55.83 | 56.25 | 0 | +0.50(+0.90%) |
Mar 01, 2019 | 57.22 | 57.88 | 55.57 | 55.75 | 0 | -0.05(-0.09%) |
Feb 28, 2019 | 55.80 | 0 | -1.18(-2.07%) | |||
Feb 27, 2019 | 57.00 | 57.01 | 56.95 | 56.98 | 0 | +1.04(+1.86%) |
Feb 26, 2019 | 55.95 | 56.00 | 55.91 | 55.94 | 0 | +0.51(+0.92%) |
Feb 25, 2019 | 55.46 | 55.49 | 55.39 | 55.43 | 0 | -1.82(-3.18%) |
Feb 24, 2019 | 57.17 | 57.31 | 57.12 | 57.25 | 0 | -0.01(-0.02%) |
Feb 22, 2019 | 57.26 | 0 | +0.19(+0.33%) | |||
Feb 21, 2019 | 56.84 | 57.81 | 56.71 | 57.07 | 0 | +0.15(+0.26%) |
Feb 20, 2019 | 56.92 | 0 | +0.94(+1.68%) | |||
Feb 19, 2019 | 55.94 | 55.98 | 55.93 | 55.98 | 0 | +0.05(+0.09%) |
Feb 18, 2019 | 55.78 | 56.33 | 55.72 | 55.93 | 0 | +0.03(+0.05%) |
Feb 17, 2019 | 55.78 | 56.00 | 55.72 | 55.90 | 0 | +0.31(+0.56%) |
Feb 15, 2019 | 55.59 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 55.59 | 0 | +1.69(+3.14%) | |||
Feb 13, 2019 | 53.90 | 0 | +0.55(+1.03%) | |||
Feb 12, 2019 | 53.35 | 53.40 | 53.32 | 53.35 | 0 | +1.00(+1.91%) |
Feb 11, 2019 | 52.47 | 52.50 | 52.35 | 52.35 | 0 | -0.24(-0.46%) |
Feb 10, 2019 | 52.66 | 52.78 | 52.52 | 52.59 | 0 | -0.13(-0.25%) |
Feb 08, 2019 | 52.72 | 0 | +0.01(+0.02%) | |||
Feb 07, 2019 | 52.59 | 52.99 | 52.08 | 52.71 | 0 | -1.26(-2.33%) |
Feb 06, 2019 | 53.94 | 54.02 | 53.91 | 53.97 | 0 | +0.26(+0.48%) |
Feb 05, 2019 | 53.73 | 53.77 | 53.69 | 53.71 | 0 | -1.10(-2.01%) |
Feb 04, 2019 | 54.86 | 54.89 | 54.81 | 54.81 | 0 | -0.37(-0.67%) |
Feb 03, 2019 | 55.32 | 55.46 | 55.15 | 55.18 | 0 | -0.19(-0.34%) |
Feb 01, 2019 | 54.01 | 55.66 | 53.37 | 55.37 | 0 | +0.11(+0.20%) |
Jan 31, 2019 | 55.26 | 0 | +0.84(+1.54%) | |||
Jan 30, 2019 | 54.28 | 54.47 | 54.21 | 54.42 | 0 | +1.04(+1.95%) |
Jan 29, 2019 | 53.24 | 53.39 | 53.22 | 53.38 | 0 | +1.33(+2.56%) |
Jan 28, 2019 | 52.12 | 52.16 | 52.03 | 52.05 | 0 | -1.38(-2.58%) |
Jan 27, 2019 | 53.56 | 53.64 | 53.38 | 53.43 | 0 | -0.26(-0.48%) |
Jan 25, 2019 | 53.69 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 53.69 | 0 | +1.21(+2.31%) | |||
Jan 23, 2019 | 52.45 | 52.55 | 52.40 | 52.48 | 0 | -0.09(-0.17%) |
Jan 22, 2019 | 52.57 | 0 | -1.29(-2.40%) | |||
Jan 21, 2019 | 53.73 | 54.24 | 53.33 | 53.86 | 0 | +0.33(+0.62%) |
Jan 20, 2019 | 53.73 | 53.82 | 53.33 | 53.53 | 0 | -0.27(-0.50%) |
Jan 17, 2019 | 53.80 | 0 | +1.53(+2.93%) | |||
Jan 16, 2019 | 52.30 | 52.36 | 52.19 | 52.27 | 0 | +0.34(+0.65%) |
Jan 15, 2019 | 52.00 | 52.03 | 51.86 | 51.93 | 0 | +1.18(+2.33%) |
Jan 14, 2019 | 50.78 | 50.83 | 50.66 | 50.75 | 0 | -1.20(-2.31%) |
Jan 13, 2019 | 51.73 | 52.11 | 51.72 | 51.95 | 0 | +0.36(+0.70%) |
Jan 11, 2019 | 51.59 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 51.59 | 0 | -0.53(-1.02%) | |||
Jan 09, 2019 | 52.18 | 52.21 | 52.08 | 52.12 | 0 | +2.27(+4.55%) |
Jan 08, 2019 | 49.80 | 49.87 | 49.71 | 49.85 | 0 | +1.06(+2.17%) |
Jan 07, 2019 | 48.73 | 48.85 | 48.72 | 48.79 | 0 | +0.42(+0.87%) |
Jan 06, 2019 | 48.30 | 48.40 | 48.11 | 48.37 | 0 | +0.41(+0.85%) |
Jan 04, 2019 | 47.96 | 0 | -0.35(-0.72%) | |||
Jan 03, 2019 | 46.90 | 49.22 | 46.65 | 48.31 | 0 | +2.37(+5.16%) |
Jan 02, 2019 | 46.26 | 46.35 | 45.92 | 45.94 | 0 | +0.53(+1.17%) |
Jan 01, 2019 | 45.41 | 0 | -0.40(-0.87%) | |||
Dec 31, 2018 | 45.22 | 46.53 | 44.73 | 45.81 | 0 | +0.31(+0.68%) |
Dec 30, 2018 | 45.22 | 45.52 | 45.22 | 45.50 | 0 | +0.38(+0.84%) |
Dec 29, 2018 | 45.44 | 46.22 | 44.42 | 45.12 | 0 | +0.00(+0.00%) |
Dec 28, 2018 | 45.44 | 46.22 | 44.42 | 45.12 | 0 | -0.21(-0.46%) |
Dec 27, 2018 | 45.33 | 0 | -1.20(-2.58%) | |||
Dec 26, 2018 | 46.58 | 46.70 | 46.52 | 46.53 | 0 | +3.52(+8.18%) |
Dec 25, 2018 | 42.85 | 43.25 | 42.85 | 43.01 | 0 | +0.33(+0.77%) |
Dec 24, 2018 | 45.45 | 46.24 | 42.36 | 42.68 | 0 | -3.03(-6.63%) |
Dec 23, 2018 | 45.45 | 45.73 | 45.42 | 45.71 | 0 | +0.12(+0.26%) |
Dec 21, 2018 | 45.59 | 0 | +0.17(+0.37%) | |||
Dec 20, 2018 | 46.25 | 46.77 | 45.13 | 45.42 | 0 | -1.78(-3.77%) |
Dec 19, 2018 | 47.20 | 0 | +0.99(+2.14%) | |||
Dec 18, 2018 | 45.93 | 46.21 | 45.93 | 46.21 | 0 | -3.08(-6.25%) |
Dec 17, 2018 | 49.16 | 49.35 | 49.14 | 49.29 | 0 | -2.09(-4.07%) |
Dec 16, 2018 | 51.25 | 51.39 | 51.25 | 51.38 | 0 | +0.18(+0.35%) |
Dec 14, 2018 | 51.20 | 0 | -0.03(-0.06%) | |||
Dec 13, 2018 | 52.83 | 52.95 | 50.84 | 51.23 | 0 | -0.10(-0.19%) |
Dec 12, 2018 | 51.20 | 51.41 | 51.20 | 51.33 | 0 | -0.66(-1.27%) |
Dec 11, 2018 | 51.95 | 52.08 | 51.95 | 51.99 | 0 | +0.98(+1.92%) |
Dec 10, 2018 | 50.89 | 51.06 | 50.89 | 51.01 | 0 | -1.35(-2.58%) |
Dec 09, 2018 | 52.03 | 52.58 | 52.03 | 52.36 | 0 | +0.23(+0.44%) |
Dec 07, 2018 | 51.76 | 54.22 | 50.60 | 52.13 | 0 | -0.48(-0.91%) |
Dec 06, 2018 | 52.61 | 0 | -0.43(-0.81%) | |||
Dec 05, 2018 | 52.93 | 53.25 | 52.86 | 53.04 | 0 | +0.32(+0.61%) |
Dec 04, 2018 | 52.59 | 52.78 | 52.56 | 52.72 | 0 | -0.58(-1.09%) |
Dec 03, 2018 | 53.13 | 53.40 | 53.06 | 53.30 | 0 | +1.07(+2.05%) |
Dec 02, 2018 | 52.45 | 52.55 | 52.03 | 52.23 | 0 | +1.51(+2.98%) |
Nov 30, 2018 | 51.27 | 51.79 | 49.65 | 50.72 | 0 | -0.21(-0.41%) |
Nov 29, 2018 | 50.93 | 0 | +0.40(+0.79%) | |||
Nov 28, 2018 | 50.31 | 50.61 | 50.27 | 50.53 | 0 | -1.46(-2.81%) |
Nov 27, 2018 | 52.09 | 52.16 | 51.97 | 51.99 | 0 | +0.39(+0.76%) |
Nov 26, 2018 | 51.54 | 51.67 | 51.53 | 51.60 | 0 | +1.15(+2.28%) |
Nov 25, 2018 | 50.62 | 51.08 | 50.37 | 50.45 | 0 | +0.03(+0.06%) |
Nov 23, 2018 | 50.42 | 0 | +0.03(+0.06%) | |||
Nov 22, 2018 | 54.66 | 54.82 | 50.15 | 50.39 | 0 | -4.32(-7.90%) |
Nov 21, 2018 | 54.66 | 54.76 | 54.61 | 54.71 | 0 | +1.25(+2.34%) |
Nov 20, 2018 | 53.39 | 53.53 | 53.39 | 53.46 | 0 | -3.30(-5.81%) |
Nov 19, 2018 | 56.76 | 0 | -0.05(-0.09%) | |||
Nov 18, 2018 | 56.72 | 56.86 | 56.69 | 56.81 | 0 | +0.35(+0.62%) |
Nov 16, 2018 | 56.46 | 0 | -0.37(-0.65%) | |||
Nov 15, 2018 | 56.58 | 57.96 | 55.89 | 56.83 | 0 | +0.79(+1.41%) |
Nov 14, 2018 | 56.02 | 56.04 | 55.86 | 56.04 | 0 | +0.54(+0.97%) |
Nov 13, 2018 | 55.27 | 55.55 | 55.23 | 55.50 | 0 | -3.54(-6.00%) |
Nov 12, 2018 | 58.88 | 59.08 | 58.85 | 59.04 | 0 | -1.73(-2.85%) |
Nov 11, 2018 | 60.70 | 60.97 | 60.60 | 60.77 | 0 | +0.58(+0.96%) |
Nov 09, 2018 | 60.19 | 0 | +0.32(+0.53%) | |||
Nov 08, 2018 | 60.75 | 60.79 | 59.26 | 59.87 | 0 | -1.87(-3.03%) |
Nov 07, 2018 | 61.64 | 61.78 | 61.64 | 61.74 | 0 | -0.02(-0.03%) |
Nov 06, 2018 | 61.74 | 61.80 | 61.69 | 61.76 | 0 | -1.05(-1.67%) |
Nov 05, 2018 | 62.70 | 62.84 | 62.70 | 62.81 | 0 | -0.20(-0.32%) |
Nov 04, 2018 | 62.99 | 63.07 | 62.88 | 63.01 | 0 | +0.15(+0.24%) |
Nov 03, 2018 | 63.50 | 63.95 | 62.63 | 62.86 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 63.50 | 63.95 | 62.63 | 62.86 | 0 | -0.28(-0.44%) |
Nov 01, 2018 | 63.14 | 0 | -1.83(-2.82%) | |||
Oct 31, 2018 | 64.88 | 65.06 | 64.86 | 64.97 | 0 | -1.51(-2.27%) |
Oct 30, 2018 | 66.32 | 66.55 | 66.27 | 66.48 | 0 | -0.15(-0.23%) |
Oct 29, 2018 | 66.68 | 66.72 | 66.60 | 66.63 | 0 | -1.02(-1.51%) |
Oct 28, 2018 | 67.55 | 67.67 | 67.47 | 67.65 | 0 | +0.03(+0.04%) |
Oct 27, 2018 | 66.95 | 67.88 | 66.20 | 67.62 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 66.95 | 67.88 | 66.20 | 67.62 | 0 | +0.63(+0.94%) |
Oct 25, 2018 | 66.95 | 67.04 | 66.84 | 66.99 | 0 | +0.63(+0.95%) |
Oct 24, 2018 | 66.36 | 66.49 | 66.31 | 66.36 | 0 | +0.13(+0.20%) |
Oct 23, 2018 | 66.17 | 66.34 | 66.10 | 66.23 | 0 | -2.94(-4.25%) |
Oct 22, 2018 | 69.17 | 0 | +0.00(+0.00%) | |||
Oct 21, 2018 | 69.41 | 69.50 | 69.15 | 69.17 | 0 | -0.20(-0.29%) |
Oct 20, 2018 | 68.68 | 69.77 | 68.56 | 69.37 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 68.68 | 69.77 | 68.56 | 69.37 | 0 | +0.64(+0.93%) |
Oct 18, 2018 | 68.68 | 68.80 | 68.61 | 68.73 | 0 | -1.21(-1.73%) |
Oct 17, 2018 | 70.03 | 70.03 | 69.84 | 69.94 | 0 | -2.25(-3.12%) |
Oct 16, 2018 | 72.17 | 72.43 | 72.15 | 72.19 | 0 | +0.52(+0.73%) |
Oct 15, 2018 | 71.72 | 71.75 | 71.56 | 71.67 | 0 | -0.51(-0.71%) |
Oct 14, 2018 | 71.85 | 72.70 | 71.77 | 72.18 | 0 | +0.67(+0.94%) |
Oct 13, 2018 | 70.99 | 72.01 | 70.64 | 71.51 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 70.99 | 72.01 | 70.64 | 71.51 | 0 | +0.33(+0.46%) |
Oct 11, 2018 | 70.99 | 71.22 | 70.96 | 71.18 | 0 | -1.49(-2.05%) |
Oct 10, 2018 | 72.68 | 72.76 | 72.58 | 72.67 | 0 | -2.08(-2.78%) |
Oct 09, 2018 | 74.66 | 74.76 | 74.65 | 74.75 | 0 | +0.51(+0.69%) |
Oct 08, 2018 | 74.21 | 74.27 | 74.19 | 74.24 | 0 | +0.22(+0.30%) |
Oct 07, 2018 | 74.40 | 74.58 | 73.53 | 74.02 | 0 | -0.27(-0.36%) |
Oct 06, 2018 | 74.67 | 75.22 | 73.83 | 74.29 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 74.67 | 75.22 | 73.83 | 74.29 | 0 | -0.36(-0.48%) |
Oct 04, 2018 | 74.67 | 74.70 | 74.61 | 74.65 | 0 | -1.55(-2.03%) |
Oct 03, 2018 | 76.18 | 76.28 | 76.17 | 76.20 | 0 | +1.00(+1.33%) |
Oct 02, 2018 | 75.12 | 75.23 | 75.02 | 75.20 | 0 | -0.31(-0.41%) |
Oct 01, 2018 | 75.42 | 75.53 | 75.36 | 75.51 | 0 | +2.04(+2.78%) |
Sep 30, 2018 | 73.29 | 73.55 | 73.28 | 73.47 | 0 | -0.09(-0.12%) |
Sep 29, 2018 | 72.18 | 73.73 | 71.88 | 73.56 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 72.18 | 73.73 | 71.88 | 73.56 | 0 | +1.43(+1.98%) |
Sep 27, 2018 | 72.18 | 72.23 | 72.11 | 72.13 | 0 | +0.01(+0.01%) |
Sep 26, 2018 | 72.01 | 72.19 | 71.97 | 72.12 | 0 | +0.23(+0.32%) |
Sep 25, 2018 | 72.09 | 72.10 | 71.86 | 71.89 | 0 | -0.36(-0.50%) |
Sep 24, 2018 | 72.25 | 72.29 | 72.18 | 72.25 | 0 | +0.75(+1.05%) |
Sep 23, 2018 | 71.14 | 71.66 | 71.14 | 71.50 | 0 | +0.79(+1.12%) |
Sep 22, 2018 | 70.20 | 71.80 | 69.98 | 70.71 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 70.20 | 71.80 | 69.98 | 70.71 | 0 | -0.09(-0.13%) |
Sep 20, 2018 | 70.80 | 0 | -0.56(-0.78%) | |||
Sep 19, 2018 | 71.39 | 71.42 | 71.32 | 71.36 | 0 | +1.59(+2.28%) |
Sep 18, 2018 | 69.71 | 69.84 | 69.70 | 69.77 | 0 | +1.11(+1.62%) |
Sep 17, 2018 | 68.80 | 68.86 | 68.65 | 68.66 | 0 | -0.17(-0.25%) |
Sep 16, 2018 | 68.93 | 69.06 | 68.83 | 68.83 | 0 | -0.15(-0.22%) |
Sep 15, 2018 | 68.79 | 69.91 | 67.94 | 68.98 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 68.79 | 69.91 | 67.94 | 68.98 | 0 | +0.18(+0.26%) |
Sep 13, 2018 | 68.79 | 68.83 | 68.70 | 68.80 | 0 | -1.42(-2.02%) |
Sep 12, 2018 | 70.24 | 70.28 | 70.19 | 70.22 | 0 | +0.40(+0.57%) |
Sep 11, 2018 | 69.89 | 69.91 | 69.77 | 69.82 | 0 | +2.23(+3.30%) |
Sep 10, 2018 | 67.53 | 67.63 | 67.51 | 67.59 | 0 | -0.49(-0.72%) |
Sep 09, 2018 | 67.82 | 68.17 | 67.82 | 68.08 | 0 | +0.22(+0.32%) |
Sep 08, 2018 | 67.88 | 68.08 | 66.86 | 67.86 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 67.88 | 68.08 | 66.86 | 67.86 | 0 | -0.02(-0.03%) |
Sep 06, 2018 | 67.88 | 67.91 | 67.86 | 67.88 | 0 | -0.75(-1.09%) |
Sep 05, 2018 | 68.64 | 68.69 | 68.61 | 68.63 | 0 | -0.74(-1.07%) |
Sep 04, 2018 | 69.43 | 69.54 | 69.30 | 69.37 | 0 | -0.73(-1.04%) |
Sep 03, 2018 | 69.89 | 70.21 | 69.53 | 70.10 | 0 | +0.21(+0.30%) |
Sep 02, 2018 | 69.89 | 70.00 | 69.88 | 69.89 | 0 | +0.01(+0.01%) |
Sep 01, 2018 | 70.06 | 70.36 | 69.64 | 69.88 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 70.06 | 70.36 | 69.64 | 69.88 | 0 | -0.19(-0.27%) |
Aug 30, 2018 | 70.06 | 70.14 | 69.98 | 70.07 | 0 | +0.37(+0.53%) |
Aug 29, 2018 | 69.71 | 69.74 | 69.64 | 69.70 | 0 | +1.12(+1.63%) |
Aug 28, 2018 | 68.54 | 68.58 | 68.49 | 68.58 | 0 | -0.39(-0.57%) |
Aug 27, 2018 | 68.93 | 69.04 | 68.93 | 68.97 | 0 | +0.29(+0.42%) |
Aug 26, 2018 | 68.57 | 68.68 | 68.53 | 68.68 | 0 | +0.16(+0.23%) |
Aug 25, 2018 | 67.90 | 69.31 | 67.78 | 68.52 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 67.90 | 69.31 | 67.78 | 68.52 | 0 | +0.65(+0.96%) |
Aug 23, 2018 | 67.90 | 67.93 | 67.83 | 67.87 | 0 | -0.13(-0.19%) |
Aug 22, 2018 | 68.07 | 68.12 | 67.98 | 68.00 | 0 | +0.65(+0.97%) |
Aug 21, 2018 | 67.35 | 0 | +0.73(+1.10%) | |||
Aug 20, 2018 | 66.62 | 66.68 | 66.62 | 66.62 | 0 | +0.78(+1.18%) |
Aug 19, 2018 | 65.91 | 65.95 | 65.83 | 65.84 | 0 | -0.08(-0.12%) |
Aug 18, 2018 | 65.47 | 66.39 | 65.30 | 65.92 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 65.47 | 66.39 | 65.30 | 65.92 | 0 | +0.53(+0.81%) |
Aug 16, 2018 | 65.47 | 65.51 | 65.37 | 65.39 | 0 | +0.51(+0.79%) |
Aug 15, 2018 | 64.96 | 64.85 | 64.88 | 0 | -1.92(-2.87%) | |
Aug 14, 2018 | 66.83 | 66.51 | 66.80 | 0 | -0.65(-0.96%) | |
Aug 13, 2018 | 67.45 | 67.35 | 67.45 | 0 | -0.43(-0.63%) | |
Aug 12, 2018 | 67.95 | 67.60 | 67.88 | 0 | +0.13(+0.19%) | |
Aug 11, 2018 | 67.87 | 66.14 | 67.75 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 67.87 | 66.14 | 67.75 | 0 | +1.01(+1.51%) | |
Aug 09, 2018 | 66.75 | 66.66 | 66.74 | 0 | -0.02(-0.03%) | |
Aug 08, 2018 | 66.82 | 66.71 | 66.76 | 0 | -2.42(-3.50%) | |
Aug 07, 2018 | 69.19 | 69.07 | 69.18 | 0 | +0.26(+0.38%) | |
Aug 06, 2018 | 68.97 | 68.87 | 68.92 | 0 | +0.32(+0.47%) | |
Aug 05, 2018 | 68.67 | 68.50 | 68.60 | 0 | -0.08(-0.12%) | |
Aug 04, 2018 | 69.24 | 67.87 | 68.68 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 69.24 | 67.87 | 68.68 | 0 | -0.25(-0.36%) | |
Aug 02, 2018 | 69.03 | 68.89 | 68.93 | 0 | +1.11(+1.64%) | |
Aug 01, 2018 | 67.92 | 67.81 | 67.82 | 0 | -0.57(-0.83%) | |
Jul 31, 2018 | 68.52 | 68.37 | 68.39 | 0 | -1.66(-2.37%) | |
Jul 30, 2018 | 70.12 | 70.00 | 70.05 | 0 | +1.08(+1.57%) | |
Jul 29, 2018 | 69.05 | 68.91 | 68.97 | 0 | -0.07(-0.10%) | |
Jul 28, 2018 | 69.77 | 68.26 | 69.04 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 69.77 | 68.26 | 69.04 | 0 | -0.50(-0.72%) | |
Jul 26, 2018 | 69.60 | 69.51 | 69.54 | 0 | +0.18(+0.26%) | |
Jul 25, 2018 | 69.51 | 69.32 | 69.36 | 0 | +0.66(+0.96%) | |
Jul 24, 2018 | 68.78 | 68.65 | 68.70 | 0 | +0.91(+1.34%) | |
Jul 23, 2018 | 67.89 | 67.77 | 67.79 | 0 | -2.52(-3.58%) | |
Jul 20, 2018 | 71.10 | 69.37 | 70.31 | 0 | +0.72(+1.03%) | |
Jul 19, 2018 | 69.59 | 69.39 | 69.59 | 0 | +0.68(+0.99%) | |
Jul 18, 2018 | 69.02 | 68.85 | 68.91 | 0 | +1.13(+1.67%) | |
Jul 17, 2018 | 67.87 | 67.58 | 67.78 | 0 | -0.19(-0.28%) | |
Jul 16, 2018 | 68.14 | 67.92 | 67.97 | 0 | -2.80(-3.96%) | |
Jul 15, 2018 | 70.86 | 70.42 | 70.77 | 0 | +0.19(+0.27%) | |
Jul 14, 2018 | 71.66 | 69.84 | 70.58 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 71.66 | 69.84 | 70.58 | 0 | +0.38(+0.54%) | |
Jul 12, 2018 | 70.42 | 70.15 | 70.20 | 0 | -0.39(-0.55%) | |
Jul 11, 2018 | 70.65 | 70.51 | 70.59 | 0 | -3.41(-4.61%) | |
Jul 10, 2018 | 74.26 | 73.98 | 74.00 | 0 | +0.01(+0.01%) | |
Jul 09, 2018 | 74.05 | 73.94 | 73.99 | 0 | +0.14(+0.19%) | |
Jul 08, 2018 | 74.28 | 73.83 | 73.85 | 0 | -0.07(-0.09%) | |
Jul 07, 2018 | 74.01 | 72.14 | 73.92 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 74.01 | 72.14 | 73.92 | 0 | +0.81(+1.11%) | |
Jul 05, 2018 | 73.19 | 73.01 | 73.11 | 0 | -1.03(-1.39%) | |
Jul 04, 2018 | 74.90 | 73.50 | 74.14 | 0 | -0.46(-0.62%) | |
Jul 03, 2018 | 74.90 | 74.21 | 74.60 | 0 | +0.64(+0.87%) | |
Jul 02, 2018 | 74.10 | 73.93 | 73.96 | 0 | +0.29(+0.39%) | |
Jul 01, 2018 | 73.94 | 72.51 | 73.67 | 0 | -0.58(-0.78%) | |
Jun 30, 2018 | 74.46 | 72.93 | 74.25 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 74.46 | 72.93 | 74.25 | 0 | +0.93(+1.27%) | |
Jun 28, 2018 | 73.40 | 73.27 | 73.32 | 0 | +0.99(+1.37%) | |
Jun 27, 2018 | 72.40 | 72.25 | 72.33 | 0 | +1.69(+2.39%) | |
Jun 26, 2018 | 70.76 | 70.57 | 70.64 | 0 | +2.42(+3.55%) | |
Jun 25, 2018 | 68.26 | 68.13 | 68.22 | 0 | -0.30(-0.44%) | |
Jun 24, 2018 | 68.85 | 68.34 | 68.52 | 0 | -0.76(-1.10%) | |
Jun 23, 2018 | 69.38 | 65.71 | 69.28 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 69.38 | 65.71 | 69.28 | 0 | +3.45(+5.24%) | |
Jun 21, 2018 | 66.09 | 65.71 | 65.83 | 0 | +0.39(+0.60%) | |
Jun 20, 2018 | 65.50 | 65.33 | 65.44 | 0 | +0.33(+0.51%) | |
Jun 19, 2018 | 65.14 | 65.09 | 65.11 | 0 | -0.66(-1.00%) | |
Jun 18, 2018 | 65.90 | 65.75 | 65.77 | 0 | +1.42(+2.21%) | |
Jun 17, 2018 | 64.55 | 64.17 | 64.35 | 0 | -0.03(-0.05%) | |
Jun 16, 2018 | 67.09 | 64.29 | 64.38 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 67.09 | 64.29 | 64.38 | 0 | -2.57(-3.84%) | |
Jun 14, 2018 | 67.03 | 66.92 | 66.95 | 0 | +0.30(+0.45%) | |
Jun 13, 2018 | 66.70 | 66.57 | 66.65 | 0 | +0.83(+1.26%) | |
Jun 12, 2018 | 66.12 | 65.52 | 65.82 | 0 | -0.33(-0.50%) | |
Jun 11, 2018 | 66.15 | 66.02 | 66.15 | 0 | +0.67(+1.02%) | |
Jun 10, 2018 | 65.58 | 65.30 | 65.48 | 0 | -0.08(-0.12%) | |
Jun 09, 2018 | 66.24 | 65.15 | 65.56 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 66.24 | 65.15 | 65.56 | 0 | -0.41(-0.62%) | |
Jun 07, 2018 | 66.04 | 65.91 | 65.97 | 0 | +0.76(+1.17%) | |
Jun 06, 2018 | 65.24 | 65.02 | 65.21 | 0 | -0.29(-0.44%) | |
Jun 05, 2018 | 65.62 | 65.44 | 65.50 | 0 | +0.52(+0.80%) | |
Jun 04, 2018 | 65.04 | 64.90 | 64.98 | 0 | -0.67(-1.02%) | |
Jun 03, 2018 | 65.78 | 65.57 | 65.65 | 0 | -0.06(-0.09%) | |
Jun 02, 2018 | 67.34 | 65.51 | 65.71 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 67.34 | 65.51 | 65.71 | 0 | -1.39(-2.07%) | |
May 31, 2018 | 67.30 | 67.05 | 67.10 | 0 | -1.04(-1.53%) | |
May 30, 2018 | 68.30 | 68.08 | 68.14 | 0 | +1.33(+1.99%) | |
May 29, 2018 | 67.15 | 66.81 | 66.81 | 0 | -0.28(-0.42%) | |
May 28, 2018 | 67.55 | 65.80 | 67.09 | 0 | -0.17(-0.25%) | |
May 27, 2018 | 67.55 | 67.00 | 67.26 | 0 | -0.24(-0.36%) | |
May 26, 2018 | 70.80 | 67.42 | 67.50 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 70.80 | 67.42 | 67.50 | 0 | -3.24(-4.58%) | |
May 24, 2018 | 70.80 | 70.65 | 70.74 | 0 | -1.13(-1.57%) | |
May 23, 2018 | 72.00 | 71.80 | 71.87 | 0 | -0.29(-0.40%) | |
May 22, 2018 | 72.18 | 72.09 | 72.16 | 0 | -0.38(-0.52%) | |
May 21, 2018 | 72.54 | 72.42 | 72.54 | 0 | +0.85(+1.19%) | |
May 20, 2018 | 71.92 | 71.32 | 71.69 | 0 | +0.34(+0.48%) | |
May 19, 2018 | 71.75 | 70.99 | 71.35 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 71.75 | 70.99 | 71.35 | 0 | -0.25(-0.35%) | |
May 17, 2018 | 71.63 | 71.51 | 71.60 | 0 | +0.08(+0.11%) | |
May 16, 2018 | 71.57 | 71.49 | 71.52 | 0 | +0.60(+0.85%) | |
May 15, 2018 | 71.04 | 70.91 | 70.92 | 0 | -0.16(-0.23%) | |
May 14, 2018 | 71.19 | 71.08 | 71.08 | 0 | +0.43(+0.61%) | |
May 13, 2018 | 70.70 | 70.42 | 70.65 | 0 | +0.14(+0.20%) | |
May 12, 2018 | 71.63 | 70.45 | 70.51 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 71.63 | 70.45 | 70.51 | 0 | -1.01(-1.41%) | |
May 10, 2018 | 71.63 | 71.38 | 71.52 | 0 | +0.29(+0.41%) | |
May 09, 2018 | 71.32 | 71.19 | 71.23 | 0 | +1.02(+1.45%) | |
May 08, 2018 | 70.23 | 69.85 | 70.21 | 0 | +0.27(+0.39%) | |
May 07, 2018 | 70.18 | 69.93 | 69.94 | 0 | +0.15(+0.21%) | |
May 06, 2018 | 69.91 | 69.76 | 69.79 | 0 | +0.00(+0.00%) | |
May 05, 2018 | 69.97 | 68.12 | 69.79 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 69.97 | 68.12 | 69.79 | 0 | +1.31(+1.91%) | |
May 03, 2018 | 68.66 | 68.45 | 68.48 | 0 | +0.77(+1.14%) | |
May 02, 2018 | 67.80 | 67.65 | 67.71 | 0 | +0.28(+0.42%) | |
May 01, 2018 | 67.50 | 67.36 | 67.43 | 0 | -1.04(-1.52%) | |
Apr 30, 2018 | 68.62 | 68.46 | 68.47 | 0 | +0.45(+0.66%) | |
Apr 29, 2018 | 68.20 | 68.01 | 68.02 | 0 | +0.05(+0.07%) | |
Apr 28, 2018 | 68.36 | 67.64 | 67.97 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 68.36 | 67.64 | 67.97 | 0 | -0.13(-0.19%) | |
Apr 26, 2018 | 68.10 | 0 | -0.07(-0.10%) | |||
Apr 25, 2018 | 68.25 | 67.96 | 68.17 | 0 | +0.38(+0.56%) | |
Apr 24, 2018 | 67.86 | 67.73 | 67.79 | 0 | -1.14(-1.65%) | |
Apr 23, 2018 | 69.07 | 68.80 | 68.93 | 0 | +0.65(+0.95%) | |
Apr 22, 2018 | 68.40 | 68.14 | 68.28 | 0 | +0.22(+0.32%) | |
Apr 21, 2018 | 68.66 | 67.49 | 68.06 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 68.66 | 67.49 | 68.06 | 0 | -0.33(-0.48%) | |
Apr 19, 2018 | 68.41 | 68.21 | 68.39 | 0 | -0.41(-0.60%) | |
Apr 18, 2018 | 68.85 | 68.62 | 68.80 | 0 | +2.22(+3.33%) | |
Apr 17, 2018 | 66.70 | 66.56 | 66.58 | 0 | +0.11(+0.17%) | |
Apr 16, 2018 | 66.47 | 66.38 | 66.47 | 0 | -0.64(-0.95%) | |
Apr 15, 2018 | 67.74 | 67.02 | 67.11 | 0 | -0.28(-0.42%) | |
Apr 14, 2018 | 67.76 | 66.70 | 67.39 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 67.76 | 66.70 | 67.39 | 0 | +0.39(+0.58%) | |
Apr 12, 2018 | 67.20 | 66.98 | 67.00 | 0 | +0.15(+0.22%) | |
Apr 11, 2018 | 66.85 | 66.75 | 66.85 | 0 | +1.25(+1.91%) | |
Apr 10, 2018 | 65.66 | 65.46 | 65.60 | 0 | +2.33(+3.68%) | |
Apr 09, 2018 | 63.38 | 63.22 | 63.27 | 0 | +1.16(+1.87%) | |
Apr 08, 2018 | 62.20 | 61.93 | 62.11 | 0 | +0.16(+0.26%) | |
Apr 07, 2018 | 63.79 | 61.81 | 61.95 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 63.79 | 61.81 | 61.95 | 0 | -1.77(-2.78%) | |
Apr 05, 2018 | 63.79 | 63.70 | 63.72 | 0 | +0.10(+0.16%) | |
Apr 04, 2018 | 63.71 | 63.56 | 63.62 | 0 | +0.07(+0.11%) | |
Apr 03, 2018 | 63.64 | 63.54 | 63.55 | 0 | +0.53(+0.84%) | |
Apr 02, 2018 | 63.03 | 62.86 | 63.02 | 0 | -2.02(-3.11%) |