Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 114.59 | 115.38 | 113.78 | 113.98 | 1,397,028 | -0.96(-0.83%) |
Mar 30, 2021 | 114.94 | 116.37 | 114.54 | 114.94 | 869,527 | +0.01(+0.01%) |
Mar 29, 2021 | 114.06 | 115.66 | 113.70 | 114.93 | 652,222 | +0.31(+0.27%) |
Mar 26, 2021 | 113.92 | 114.74 | 113.18 | 114.62 | 731,097 | +1.34(+1.18%) |
Mar 25, 2021 | 111.39 | 113.56 | 110.16 | 113.28 | 630,623 | +1.90(+1.71%) |
Mar 24, 2021 | 109.73 | 112.81 | 109.50 | 111.38 | 1,407,034 | +1.55(+1.41%) |
Mar 23, 2021 | 111.99 | 112.31 | 109.26 | 109.83 | 866,579 | -2.49(-2.22%) |
Mar 22, 2021 | 111.86 | 112.39 | 110.24 | 112.32 | 722,494 | +0.41(+0.37%) |
Mar 19, 2021 | 111.36 | 113.07 | 111.05 | 111.91 | 2,535,950 | +0.28(+0.25%) |
Mar 18, 2021 | 109.78 | 112.66 | 109.36 | 111.63 | 923,475 | +1.57(+1.43%) |
Mar 17, 2021 | 109.57 | 110.66 | 108.80 | 110.06 | 824,757 | +1.10(+1.01%) |
Mar 16, 2021 | 109.69 | 109.80 | 107.95 | 108.95 | 973,185 | -0.97(-0.88%) |
Mar 15, 2021 | 109.22 | 110.13 | 108.21 | 109.92 | 682,938 | +0.91(+0.83%) |
Mar 12, 2021 | 106.94 | 109.46 | 106.19 | 109.01 | 1,106,073 | +2.95(+2.79%) |
Mar 11, 2021 | 106.85 | 107.57 | 104.77 | 106.06 | 1,361,288 | -1.90(-1.76%) |
Mar 10, 2021 | 105.92 | 109.64 | 105.92 | 107.96 | 1,947,601 | +1.64(+1.54%) |
Mar 09, 2021 | 104.06 | 107.29 | 103.99 | 106.32 | 1,656,456 | +2.53(+2.44%) |
Mar 08, 2021 | 101.94 | 105.38 | 101.92 | 103.79 | 1,191,134 | +2.59(+2.56%) |
Mar 05, 2021 | 100.14 | 101.80 | 98.32 | 101.20 | 1,186,661 | +1.78(+1.79%) |
Mar 04, 2021 | 99.15 | 101.22 | 98.33 | 99.43 | 857,354 | -0.34(-0.34%) |
Mar 03, 2021 | 100.53 | 101.31 | 99.74 | 99.76 | 812,689 | -0.88(-0.87%) |
Mar 02, 2021 | 99.65 | 100.75 | 99.08 | 100.64 | 769,394 | +1.04(+1.05%) |
Mar 01, 2021 | 98.39 | 100.27 | 98.39 | 99.60 | 1,199,875 | +1.88(+1.93%) |
Feb 26, 2021 | 99.40 | 99.82 | 97.23 | 97.72 | 1,380,882 | -1.57(-1.58%) |
Feb 25, 2021 | 102.20 | 103.12 | 98.99 | 99.29 | 1,074,951 | -2.27(-2.23%) |
Feb 24, 2021 | 102.46 | 103.64 | 101.08 | 101.56 | 1,039,184 | -1.23(-1.19%) |
Feb 23, 2021 | 103.07 | 104.26 | 100.88 | 102.79 | 919,752 | +0.34(+0.33%) |
Feb 22, 2021 | 101.64 | 102.93 | 100.45 | 102.45 | 758,169 | +0.24(+0.24%) |
Feb 19, 2021 | 101.96 | 102.64 | 101.37 | 102.21 | 922,003 | +0.59(+0.58%) |
Feb 18, 2021 | 101.10 | 102.07 | 100.70 | 101.62 | 754,356 | -0.05(-0.05%) |
Feb 17, 2021 | 99.16 | 102.04 | 99.13 | 101.67 | 928,940 | +1.87(+1.88%) |
Feb 16, 2021 | 101.97 | 101.97 | 99.51 | 99.79 | 836,922 | -1.75(-1.72%) |
Feb 12, 2021 | 100.16 | 101.80 | 100.03 | 101.54 | 929,565 | +0.63(+0.62%) |
Feb 11, 2021 | 102.94 | 103.03 | 100.61 | 100.91 | 1,066,990 | -1.26(-1.23%) |
Feb 10, 2021 | 104.07 | 104.07 | 101.95 | 102.17 | 1,425,449 | -1.11(-1.08%) |
Feb 09, 2021 | 103.96 | 104.64 | 102.15 | 103.28 | 963,456 | -1.02(-0.98%) |
Feb 08, 2021 | 105.47 | 106.16 | 103.54 | 104.30 | 1,149,609 | -1.15(-1.09%) |
Feb 05, 2021 | 107.87 | 107.99 | 103.91 | 105.46 | 1,905,969 | -2.14(-1.99%) |
Feb 04, 2021 | 102.04 | 108.52 | 102.04 | 107.60 | 2,055,650 | +6.14(+6.05%) |
Feb 03, 2021 | 101.12 | 101.98 | 99.41 | 101.46 | 1,393,668 | -0.09(-0.08%) |
Feb 02, 2021 | 103.93 | 105.75 | 101.47 | 101.54 | 1,290,912 | -1.22(-1.19%) |
Feb 01, 2021 | 100.81 | 103.23 | 100.76 | 102.76 | 1,455,430 | +2.59(+2.58%) |
Jan 29, 2021 | 102.69 | 103.47 | 99.79 | 100.18 | 1,204,284 | -2.60(-2.53%) |
Jan 28, 2021 | 103.23 | 105.41 | 102.70 | 102.77 | 1,058,211 | +0.06(+0.06%) |
Jan 27, 2021 | 103.75 | 105.52 | 102.50 | 102.72 | 1,054,587 | -1.92(-1.84%) |
Jan 26, 2021 | 103.51 | 105.39 | 102.81 | 104.64 | 846,566 | +1.89(+1.84%) |
Jan 25, 2021 | 102.96 | 103.37 | 101.91 | 102.75 | 720,973 | -0.86(-0.83%) |
Jan 22, 2021 | 100.62 | 104.52 | 100.62 | 103.60 | 1,659,350 | +2.74(+2.72%) |
Jan 21, 2021 | 99.67 | 101.34 | 98.76 | 100.86 | 1,267,594 | +1.08(+1.08%) |
Jan 20, 2021 | 99.21 | 100.36 | 98.80 | 99.78 | 1,350,029 | +0.28(+0.28%) |
Jan 19, 2021 | 103.34 | 103.72 | 99.25 | 99.50 | 1,422,885 | -3.17(-3.09%) |
Jan 15, 2021 | 101.52 | 103.72 | 100.50 | 102.68 | 3,358,850 | +1.12(+1.10%) |
Jan 14, 2021 | 101.60 | 102.54 | 101.28 | 101.56 | 986,349 | +0.02(+0.02%) |
Jan 13, 2021 | 102.22 | 102.41 | 101.33 | 101.54 | 978,034 | -0.86(-0.84%) |
Jan 12, 2021 | 103.34 | 103.61 | 102.05 | 102.41 | 1,499,835 | -0.80(-0.77%) |
Jan 11, 2021 | 104.96 | 106.22 | 102.00 | 103.21 | 1,646,278 | -2.58(-2.44%) |
Jan 08, 2021 | 105.82 | 108.14 | 105.31 | 105.78 | 1,873,309 | -0.10(-0.09%) |
Jan 07, 2021 | 102.44 | 106.13 | 102.14 | 105.88 | 2,151,400 | +3.81(+3.73%) |
Jan 06, 2021 | 96.29 | 103.01 | 96.29 | 102.07 | 2,958,457 | +8.09(+8.60%) |
Jan 05, 2021 | 93.00 | 95.06 | 91.23 | 93.99 | 1,872,458 | +1.21(+1.31%) |
Jan 04, 2021 | 94.07 | 94.17 | 91.40 | 92.78 | 1,823,665 | -1.21(-1.29%) |
Dec 31, 2020 | 93.99 | 93.99 | 93.99 | 674,929 | +0.77(+0.83%) | |
Dec 30, 2020 | 93.46 | 93.79 | 92.68 | 93.22 | 674,929 | -0.15(-0.16%) |
Dec 29, 2020 | 93.87 | 94.47 | 92.60 | 93.37 | 1,104,134 | +0.31(+0.33%) |
Dec 28, 2020 | 93.94 | 94.41 | 92.65 | 93.06 | 542,877 | -0.16(-0.18%) |
Dec 24, 2020 | 93.57 | 93.81 | 92.37 | 93.23 | 307,572 | -0.26(-0.28%) |
Dec 23, 2020 | 93.29 | 94.29 | 92.94 | 93.49 | 782,486 | +0.50(+0.54%) |
Dec 22, 2020 | 93.85 | 94.58 | 92.74 | 92.99 | 1,036,286 | -0.91(-0.97%) |
Dec 21, 2020 | 93.56 | 94.06 | 92.07 | 93.90 | 1,117,339 | -0.90(-0.95%) |
Dec 18, 2020 | 94.95 | 96.00 | 93.75 | 94.80 | 1,749,635 | -0.12(-0.13%) |
Dec 17, 2020 | 95.09 | 95.27 | 93.70 | 94.93 | 1,106,813 | +0.36(+0.38%) |
Dec 16, 2020 | 95.28 | 95.28 | 94.23 | 94.57 | 787,555 | -0.63(-0.67%) |
Dec 15, 2020 | 93.79 | 95.51 | 93.79 | 95.21 | 974,150 | +1.84(+1.97%) |
Dec 14, 2020 | 95.25 | 95.25 | 93.34 | 93.37 | 1,066,351 | -0.90(-0.96%) |
Dec 11, 2020 | 95.03 | 95.54 | 93.81 | 94.27 | 813,812 | -1.26(-1.32%) |
Dec 10, 2020 | 96.61 | 97.65 | 95.46 | 95.53 | 921,734 | -1.67(-1.72%) |
Dec 09, 2020 | 96.60 | 97.55 | 96.15 | 97.21 | 1,006,760 | +0.65(+0.68%) |
Dec 08, 2020 | 95.20 | 97.09 | 94.57 | 96.55 | 1,018,796 | +0.90(+0.94%) |
Dec 07, 2020 | 99.02 | 99.31 | 95.31 | 95.65 | 1,243,247 | -3.36(-3.39%) |
Dec 04, 2020 | 97.78 | 99.01 | 96.53 | 99.00 | 908,258 | +1.42(+1.46%) |
Dec 03, 2020 | 98.77 | 99.13 | 97.00 | 97.58 | 818,336 | -1.56(-1.57%) |
Dec 02, 2020 | 98.59 | 99.69 | 98.19 | 99.14 | 728,416 | +0.89(+0.91%) |
Dec 01, 2020 | 99.84 | 100.40 | 97.95 | 98.25 | 1,039,194 | -0.88(-0.89%) |
Nov 30, 2020 | 99.72 | 100.48 | 98.51 | 99.13 | 1,272,359 | -0.09(-0.09%) |
Nov 27, 2020 | 99.30 | 99.80 | 98.58 | 99.22 | 322,134 | +0.09(+0.09%) |
Nov 25, 2020 | 99.40 | 99.93 | 97.57 | 99.13 | 790,721 | +0.01(+0.01%) |
Nov 24, 2020 | 97.10 | 99.79 | 96.44 | 99.12 | 1,260,956 | +2.52(+2.61%) |
Nov 23, 2020 | 97.37 | 97.91 | 96.22 | 96.60 | 1,533,439 | +0.02(+0.02%) |
Nov 20, 2020 | 97.52 | 97.85 | 95.89 | 96.58 | 987,309 | -1.38(-1.41%) |
Nov 19, 2020 | 98.69 | 98.94 | 96.52 | 97.97 | 1,540,589 | -1.48(-1.49%) |
Nov 18, 2020 | 101.55 | 103.59 | 99.40 | 99.45 | 934,475 | -1.39(-1.38%) |
Nov 17, 2020 | 101.91 | 103.91 | 100.28 | 100.84 | 2,426,265 | -3.96(-3.78%) |
Nov 16, 2020 | 104.87 | 106.29 | 103.61 | 104.80 | 1,036,746 | +0.86(+0.82%) |
Nov 13, 2020 | 102.18 | 104.82 | 102.18 | 103.95 | 734,033 | +2.37(+2.33%) |
Nov 12, 2020 | 102.17 | 102.93 | 100.67 | 101.58 | 809,503 | -1.18(-1.15%) |
Nov 11, 2020 | 105.71 | 106.51 | 102.48 | 102.76 | 918,529 | -2.63(-2.50%) |
Nov 10, 2020 | 102.39 | 106.29 | 101.97 | 105.39 | 1,171,695 | +3.66(+3.59%) |
Nov 09, 2020 | 103.80 | 104.98 | 99.67 | 101.73 | 1,127,871 | +2.21(+2.22%) |
Nov 06, 2020 | 100.78 | 101.91 | 99.35 | 99.52 | 949,955 | -1.41(-1.39%) |
Nov 05, 2020 | 101.58 | 104.95 | 99.58 | 100.93 | 1,421,417 | +0.41(+0.41%) |
Nov 04, 2020 | 98.61 | 102.80 | 98.40 | 100.52 | 1,799,165 | +2.72(+2.78%) |
Nov 03, 2020 | 95.88 | 98.60 | 95.88 | 97.80 | 1,269,817 | +3.07(+3.24%) |
Nov 02, 2020 | 93.21 | 95.38 | 91.63 | 94.73 | 1,586,868 | +2.75(+2.99%) |
Oct 30, 2020 | 90.07 | 92.37 | 90.03 | 91.98 | 1,272,908 | +1.42(+1.56%) |
Oct 29, 2020 | 90.96 | 91.34 | 88.31 | 90.56 | 1,354,976 | -1.06(-1.16%) |
Oct 28, 2020 | 92.12 | 93.30 | 91.56 | 91.62 | 1,924,575 | -1.87(-2.00%) |
Oct 27, 2020 | 94.35 | 95.52 | 93.42 | 93.49 | 779,071 | -0.69(-0.73%) |
Oct 26, 2020 | 94.37 | 94.54 | 92.94 | 94.18 | 883,904 | -0.97(-1.02%) |
Oct 23, 2020 | 95.07 | 95.45 | 94.34 | 95.15 | 561,721 | +0.63(+0.67%) |
Oct 22, 2020 | 93.73 | 94.71 | 93.08 | 94.52 | 646,972 | +0.95(+1.01%) |
Oct 21, 2020 | 93.59 | 95.95 | 93.57 | 93.57 | 866,367 | -0.25(-0.27%) |
Oct 20, 2020 | 93.99 | 94.78 | 93.25 | 93.82 | 758,390 | +0.18(+0.19%) |
Oct 19, 2020 | 95.29 | 96.42 | 93.04 | 93.64 | 550,845 | -1.65(-1.73%) |
Oct 16, 2020 | 95.36 | 96.33 | 94.69 | 95.28 | 1,253,899 | +0.16(+0.17%) |
Oct 15, 2020 | 93.72 | 96.33 | 93.11 | 95.12 | 1,327,077 | +0.87(+0.92%) |
Oct 14, 2020 | 92.91 | 95.08 | 92.91 | 94.25 | 770,044 | +1.12(+1.20%) |
Oct 13, 2020 | 92.08 | 93.40 | 91.52 | 93.13 | 734,586 | +0.39(+0.42%) |
Oct 12, 2020 | 93.23 | 93.44 | 92.34 | 92.74 | 852,719 | +0.00(+0.00%) |
Oct 09, 2020 | 94.69 | 94.77 | 92.46 | 92.74 | 793,596 | -1.56(-1.65%) |
Oct 08, 2020 | 92.01 | 94.76 | 91.74 | 94.30 | 1,054,315 | +2.78(+3.03%) |
Oct 07, 2020 | 91.93 | 92.34 | 91.49 | 91.52 | 760,346 | -0.04(-0.04%) |
Oct 06, 2020 | 93.01 | 93.56 | 91.39 | 91.56 | 897,776 | -0.73(-0.79%) |
Oct 05, 2020 | 91.69 | 92.88 | 90.76 | 92.29 | 742,917 | +0.97(+1.06%) |
Oct 02, 2020 | 90.04 | 92.44 | 89.96 | 91.32 | 673,063 | +0.02(+0.02%) |
Oct 01, 2020 | 93.18 | 93.47 | 90.70 | 91.30 | 763,084 | -1.49(-1.61%) |
Sep 30, 2020 | 92.08 | 93.68 | 91.61 | 92.79 | 1,089,110 | +0.73(+0.79%) |
Sep 29, 2020 | 93.32 | 93.42 | 91.84 | 92.06 | 721,970 | -1.36(-1.46%) |
Sep 28, 2020 | 93.59 | 94.55 | 92.67 | 93.42 | 711,121 | +0.75(+0.81%) |
Sep 25, 2020 | 90.19 | 92.94 | 90.19 | 92.68 | 858,563 | +2.05(+2.26%) |
Sep 24, 2020 | 90.18 | 91.85 | 88.08 | 90.63 | 1,117,924 | +0.50(+0.55%) |
Sep 23, 2020 | 91.55 | 91.91 | 90.04 | 90.13 | 627,850 | -1.07(-1.18%) |
Sep 22, 2020 | 91.61 | 92.03 | 90.77 | 91.20 | 680,248 | -0.54(-0.58%) |
Sep 21, 2020 | 91.65 | 92.04 | 90.02 | 91.74 | 727,003 | -0.97(-1.04%) |
Sep 18, 2020 | 92.51 | 93.23 | 91.88 | 92.71 | 1,655,502 | +0.02(+0.02%) |
Sep 17, 2020 | 91.60 | 92.79 | 90.64 | 92.69 | 754,453 | +0.02(+0.02%) |
Sep 16, 2020 | 91.54 | 93.79 | 90.94 | 92.67 | 1,079,901 | +1.81(+1.99%) |
Sep 15, 2020 | 90.84 | 91.99 | 90.31 | 90.86 | 960,474 | +0.29(+0.32%) |
Sep 14, 2020 | 90.48 | 91.02 | 88.70 | 90.57 | 1,181,921 | +0.50(+0.55%) |
Sep 11, 2020 | 90.81 | 90.86 | 88.89 | 90.07 | 707,844 | -0.18(-0.20%) |
Sep 10, 2020 | 92.30 | 92.65 | 90.22 | 90.26 | 1,185,343 | -1.85(-2.01%) |
Sep 09, 2020 | 91.75 | 92.73 | 90.78 | 92.10 | 837,444 | +0.80(+0.88%) |
Sep 08, 2020 | 92.40 | 92.60 | 90.86 | 91.30 | 1,041,735 | -1.19(-1.28%) |
Sep 04, 2020 | 93.35 | 93.50 | 91.42 | 92.49 | 763,620 | -0.94(-1.00%) |
Sep 03, 2020 | 94.56 | 95.83 | 92.57 | 93.42 | 1,371,157 | -0.68(-0.72%) |
Sep 02, 2020 | 90.33 | 94.58 | 90.33 | 94.10 | 1,763,255 | +3.82(+4.23%) |
Sep 01, 2020 | 93.30 | 93.59 | 89.20 | 90.28 | 1,102,584 | -2.61(-2.81%) |
Aug 31, 2020 | 92.84 | 93.76 | 92.83 | 92.90 | 992,217 | -0.50(-0.53%) |
Aug 28, 2020 | 93.83 | 94.36 | 93.10 | 93.40 | 718,498 | -0.56(-0.59%) |
Aug 27, 2020 | 93.56 | 94.76 | 92.23 | 93.95 | 680,083 | +0.45(+0.48%) |
Aug 26, 2020 | 93.75 | 93.84 | 92.21 | 93.50 | 810,556 | -0.59(-0.63%) |
Aug 25, 2020 | 93.76 | 94.09 | 92.89 | 94.09 | 847,265 | +0.68(+0.73%) |
Aug 24, 2020 | 95.08 | 95.08 | 92.17 | 93.41 | 905,969 | -0.56(-0.59%) |
Aug 21, 2020 | 94.78 | 94.80 | 93.03 | 93.97 | 1,087,409 | -0.85(-0.90%) |
Aug 20, 2020 | 97.39 | 97.85 | 94.82 | 94.82 | 1,042,831 | -2.56(-2.63%) |
Aug 19, 2020 | 98.13 | 98.62 | 97.30 | 97.38 | 535,040 | -1.08(-1.10%) |
Aug 18, 2020 | 99.57 | 99.95 | 98.05 | 98.46 | 797,657 | -0.56(-0.56%) |
Aug 17, 2020 | 99.77 | 99.84 | 98.71 | 99.02 | 555,459 | -0.32(-0.32%) |
Aug 14, 2020 | 97.60 | 99.81 | 97.27 | 99.33 | 715,051 | +1.38(+1.41%) |
Aug 13, 2020 | 98.32 | 98.32 | 96.64 | 97.95 | 581,973 | -0.78(-0.79%) |
Aug 12, 2020 | 97.11 | 99.26 | 97.11 | 98.73 | 660,603 | +2.07(+2.14%) |
Aug 11, 2020 | 98.64 | 99.07 | 96.36 | 96.67 | 826,949 | -1.58(-1.61%) |
Aug 10, 2020 | 97.50 | 98.92 | 96.92 | 98.25 | 781,437 | +0.90(+0.92%) |
Aug 07, 2020 | 96.54 | 97.45 | 95.86 | 97.35 | 775,669 | +0.47(+0.48%) |
Aug 06, 2020 | 98.89 | 98.98 | 96.26 | 96.89 | 871,679 | -1.80(-1.83%) |
Aug 05, 2020 | 99.16 | 101.50 | 98.32 | 98.69 | 1,519,381 | -1.14(-1.15%) |
Aug 04, 2020 | 99.16 | 100.32 | 98.19 | 99.83 | 1,177,717 | +0.21(+0.21%) |
Aug 03, 2020 | 96.12 | 99.98 | 96.12 | 99.62 | 1,261,261 | +4.09(+4.28%) |
Jul 31, 2020 | 97.27 | 97.27 | 94.10 | 95.53 | 885,055 | -1.89(-1.94%) |
Jul 30, 2020 | 97.42 | 97.72 | 96.41 | 97.42 | 677,193 | -1.09(-1.10%) |
Jul 29, 2020 | 97.83 | 98.99 | 96.59 | 98.51 | 653,340 | +1.14(+1.18%) |
Jul 28, 2020 | 99.16 | 99.68 | 97.19 | 97.36 | 702,929 | -1.80(-1.82%) |
Jul 27, 2020 | 98.57 | 99.51 | 97.77 | 99.16 | 592,127 | +0.23(+0.23%) |
Jul 24, 2020 | 99.56 | 100.00 | 98.60 | 98.94 | 701,101 | -0.26(-0.26%) |
Jul 23, 2020 | 98.94 | 100.05 | 98.81 | 99.19 | 666,128 | +0.21(+0.21%) |
Jul 22, 2020 | 99.02 | 99.45 | 97.85 | 98.98 | 750,141 | -0.32(-0.33%) |
Jul 21, 2020 | 97.51 | 99.40 | 97.46 | 99.31 | 1,180,937 | +1.87(+1.92%) |
Jul 20, 2020 | 99.55 | 99.99 | 96.95 | 97.44 | 775,588 | -2.15(-2.16%) |
Jul 17, 2020 | 98.51 | 100.19 | 98.01 | 99.59 | 2,906,347 | +1.63(+1.66%) |
Jul 16, 2020 | 97.09 | 98.53 | 96.35 | 97.96 | 1,002,066 | +0.80(+0.82%) |
Jul 15, 2020 | 95.76 | 97.66 | 94.41 | 97.16 | 1,140,523 | +2.45(+2.59%) |
Jul 14, 2020 | 92.35 | 94.84 | 92.35 | 94.71 | 819,625 | +1.96(+2.12%) |
Jul 13, 2020 | 92.76 | 94.23 | 92.55 | 92.75 | 1,256,995 | +0.21(+0.23%) |
Jul 10, 2020 | 91.52 | 93.04 | 91.04 | 92.54 | 856,634 | +0.63(+0.68%) |
Jul 09, 2020 | 92.69 | 92.75 | 90.35 | 91.91 | 795,347 | -0.78(-0.84%) |
Jul 08, 2020 | 93.78 | 94.17 | 91.44 | 92.69 | 980,453 | -1.04(-1.11%) |
Jul 07, 2020 | 95.26 | 95.76 | 93.36 | 93.73 | 1,071,984 | -2.31(-2.40%) |
Jul 06, 2020 | 96.22 | 96.74 | 95.26 | 96.04 | 1,022,658 | +0.60(+0.63%) |
Jul 02, 2020 | 95.54 | 96.89 | 95.08 | 95.44 | 769,691 | +0.61(+0.64%) |
Jul 01, 2020 | 96.26 | 96.75 | 94.52 | 94.83 | 1,049,918 | -1.26(-1.31%) |
Jun 30, 2020 | 94.11 | 96.49 | 93.99 | 96.08 | 1,086,977 | +1.70(+1.80%) |
Jun 29, 2020 | 94.98 | 95.94 | 93.85 | 94.39 | 1,157,014 | -0.18(-0.19%) |
Jun 26, 2020 | 95.80 | 96.25 | 93.63 | 94.57 | 2,968,015 | -1.42(-1.48%) |
Jun 25, 2020 | 93.96 | 96.19 | 93.90 | 95.99 | 1,033,067 | +1.74(+1.85%) |
Jun 24, 2020 | 96.06 | 96.74 | 93.44 | 94.24 | 1,461,971 | -2.54(-2.62%) |
Jun 23, 2020 | 97.51 | 98.02 | 96.16 | 96.78 | 2,521,688 | -0.22(-0.23%) |
Jun 22, 2020 | 97.06 | 97.12 | 95.47 | 97.00 | 982,063 | -0.40(-0.41%) |
Jun 19, 2020 | 97.01 | 98.56 | 96.35 | 97.40 | 1,820,452 | +1.81(+1.90%) |
Jun 18, 2020 | 95.04 | 96.14 | 94.14 | 95.59 | 898,160 | +0.10(+0.10%) |
Jun 17, 2020 | 94.89 | 95.81 | 94.03 | 95.49 | 1,223,099 | +0.99(+1.05%) |
Jun 16, 2020 | 93.91 | 94.89 | 92.14 | 94.50 | 1,213,735 | +2.77(+3.01%) |
Jun 15, 2020 | 89.09 | 92.02 | 88.58 | 91.74 | 1,207,167 | +1.28(+1.41%) |
Jun 12, 2020 | 91.04 | 91.19 | 88.31 | 90.46 | 1,620,976 | +1.30(+1.45%) |
Jun 11, 2020 | 91.34 | 91.34 | 88.27 | 89.16 | 1,368,892 | -3.28(-3.55%) |
Jun 10, 2020 | 95.71 | 95.90 | 92.42 | 92.44 | 949,158 | -2.81(-2.95%) |
Jun 09, 2020 | 96.30 | 96.88 | 94.92 | 95.25 | 1,000,121 | -2.29(-2.35%) |
Jun 08, 2020 | 93.43 | 98.20 | 93.21 | 97.54 | 1,423,293 | +3.18(+3.36%) |
Jun 05, 2020 | 94.91 | 97.46 | 93.93 | 94.37 | 1,545,780 | -0.46(-0.48%) |
Jun 04, 2020 | 94.06 | 95.34 | 93.63 | 94.83 | 1,545,299 | -0.04(-0.04%) |
Jun 03, 2020 | 94.47 | 95.34 | 94.06 | 94.86 | 1,225,144 | +0.79(+0.84%) |
Jun 02, 2020 | 90.44 | 94.15 | 89.92 | 94.07 | 2,179,349 | +3.35(+3.69%) |
Jun 01, 2020 | 90.43 | 91.41 | 90.43 | 90.73 | 1,061,999 | -0.18(-0.20%) |
May 29, 2020 | 90.30 | 91.15 | 89.26 | 90.91 | 1,659,256 | +0.90(+1.00%) |
May 28, 2020 | 89.97 | 92.00 | 89.47 | 90.01 | 1,376,690 | +1.02(+1.15%) |
May 27, 2020 | 86.73 | 89.10 | 86.53 | 88.99 | 1,222,937 | +2.43(+2.81%) |
May 26, 2020 | 90.58 | 90.58 | 86.38 | 86.56 | 1,074,743 | -2.25(-2.53%) |
May 22, 2020 | 87.87 | 89.33 | 87.87 | 88.81 | 1,077,190 | +0.85(+0.96%) |
May 21, 2020 | 87.88 | 88.93 | 86.95 | 87.96 | 1,129,406 | -0.46(-0.52%) |
May 20, 2020 | 85.81 | 90.71 | 84.88 | 88.42 | 2,467,407 | +2.96(+3.46%) |
May 19, 2020 | 84.68 | 86.19 | 84.38 | 85.46 | 1,031,660 | +0.41(+0.48%) |
May 18, 2020 | 83.94 | 85.81 | 83.76 | 85.05 | 1,118,856 | +3.29(+4.02%) |
May 15, 2020 | 79.48 | 81.83 | 79.19 | 81.76 | 1,776,823 | +2.04(+2.56%) |
May 14, 2020 | 78.75 | 79.84 | 77.33 | 79.72 | 1,568,607 | -0.11(-0.14%) |
May 13, 2020 | 83.65 | 84.44 | 79.38 | 79.84 | 1,602,822 | -4.20(-5.00%) |
May 12, 2020 | 86.77 | 87.27 | 83.99 | 84.04 | 1,203,623 | -1.95(-2.27%) |
May 11, 2020 | 84.50 | 87.15 | 83.98 | 85.99 | 1,332,471 | +2.42(+2.89%) |
May 08, 2020 | 85.90 | 87.66 | 82.63 | 83.57 | 1,239,020 | -0.62(-0.73%) |
May 07, 2020 | 82.16 | 85.22 | 82.16 | 84.19 | 1,850,168 | +3.07(+3.79%) |
May 06, 2020 | 83.82 | 84.02 | 80.83 | 81.12 | 1,436,436 | -2.34(-2.81%) |
May 05, 2020 | 83.01 | 84.86 | 81.22 | 83.46 | 1,422,529 | +1.47(+1.79%) |
May 04, 2020 | 81.56 | 82.59 | 80.94 | 81.99 | 1,427,184 | +0.04(+0.05%) |
May 01, 2020 | 83.82 | 83.82 | 80.75 | 81.95 | 1,181,364 | -3.11(-3.66%) |
Apr 30, 2020 | 84.16 | 86.36 | 84.07 | 85.06 | 1,774,729 | +0.30(+0.36%) |
Apr 29, 2020 | 85.42 | 86.60 | 83.82 | 84.76 | 1,981,511 | -0.18(-0.21%) |
Apr 28, 2020 | 87.28 | 87.36 | 84.67 | 84.94 | 1,535,817 | -1.19(-1.38%) |
Apr 27, 2020 | 85.00 | 86.67 | 84.21 | 86.13 | 2,016,518 | +1.97(+2.35%) |
Apr 24, 2020 | 82.95 | 84.86 | 81.34 | 84.15 | 1,397,442 | +1.37(+1.65%) |
Apr 23, 2020 | 82.91 | 84.57 | 82.43 | 82.79 | 1,092,417 | +0.72(+0.88%) |
Apr 22, 2020 | 82.52 | 83.61 | 81.77 | 82.07 | 960,215 | +0.88(+1.09%) |
Apr 21, 2020 | 83.91 | 84.08 | 80.10 | 81.18 | 1,325,815 | -3.84(-4.52%) |
Apr 20, 2020 | 83.48 | 85.49 | 82.63 | 85.03 | 1,087,740 | +0.41(+0.48%) |
Apr 17, 2020 | 84.21 | 85.28 | 82.81 | 84.62 | 1,759,714 | +2.76(+3.37%) |
Apr 16, 2020 | 83.74 | 84.68 | 81.15 | 81.86 | 1,764,424 | -1.94(-2.32%) |
Apr 15, 2020 | 83.43 | 85.11 | 81.20 | 83.80 | 1,019,870 | -1.03(-1.22%) |
Apr 14, 2020 | 83.10 | 85.29 | 82.61 | 84.84 | 1,038,555 | +3.77(+4.65%) |
Apr 13, 2020 | 83.07 | 83.07 | 79.90 | 81.07 | 2,233,337 | -2.24(-2.69%) |
Apr 09, 2020 | 83.66 | 84.83 | 82.22 | 83.31 | 1,421,474 | -0.49(-0.59%) |
Apr 08, 2020 | 82.48 | 84.56 | 80.79 | 83.80 | 1,823,024 | +1.07(+1.30%) |
Apr 07, 2020 | 84.31 | 84.85 | 82.18 | 82.73 | 1,381,911 | +0.86(+1.05%) |
Apr 06, 2020 | 80.95 | 82.38 | 78.81 | 81.87 | 1,596,646 | +4.70(+6.09%) |
Apr 03, 2020 | 79.00 | 80.29 | 76.27 | 77.17 | 1,599,184 | -2.42(-3.04%) |
Apr 02, 2020 | 80.30 | 82.09 | 75.90 | 79.59 | 2,709,390 | -2.22(-2.71%) |