Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.75	85.75	85.75	0	+2.94(+3.55%)
Mar 28, 2018	86.39	86.77	82.56	82.81	3,143,125	-3.58(-4.14%)
Mar 27, 2018	87.64	88.54	85.82	86.39	1,778,733	-0.86(-0.99%)
Mar 26, 2018	87.44	88.15	86.12	87.25	1,829,484	+1.04(+1.20%)
Mar 23, 2018	86.92	88.38	86.03	86.22	1,467,218	-0.80(-0.92%)
Mar 22, 2018	89.05	90.34	86.96	87.02	1,661,270	-3.11(-3.45%)
Mar 21, 2018	88.47	91.33	87.48	90.13	1,925,415	+1.99(+2.26%)
Mar 20, 2018	89.65	89.65	86.92	88.14	3,958,280	-1.47(-1.64%)
Mar 19, 2018	90.22	90.62	88.59	89.61	1,282,920	-1.35(-1.48%)
Mar 16, 2018	90.53	91.37	89.23	90.96	2,273,041	+0.28(+0.31%)
Mar 15, 2018	92.96	93.33	90.48	90.68	1,629,668	-2.09(-2.25%)
Mar 14, 2018	95.36	96.45	92.56	92.77	2,124,778	-2.28(-2.40%)
Mar 13, 2018	94.93	96.21	94.52	95.05	1,489,794	+0.13(+0.14%)
Mar 12, 2018	94.00	95.82	93.67	94.92	1,637,236	+1.13(+1.21%)
Mar 09, 2018	91.90	94.40	91.32	93.79	1,639,035	+2.29(+2.50%)
Mar 08, 2018	92.31	93.41	90.92	91.50	1,370,288	-0.71(-0.77%)
Mar 07, 2018		92.74		92.21	1,700,094	-0.08(-0.09%)
Mar 06, 2018	90.69	92.99	90.13	92.29	3,891,611	+3.41(+3.84%)
Mar 05, 2018	86.84	90.01	86.17	88.88	2,716,087	+1.31(+1.49%)
Mar 02, 2018	88.19	88.34	83.40	87.58	6,204,119	-0.91(-1.03%)
Mar 01, 2018	93.34	93.37	87.28	88.49	7,779,458	-4.07(-4.40%)
Feb 28, 2018	103.78	104.06	91.18	92.56	7,286,401	-10.27(-9.98%)
Feb 27, 2018	101.90	104.24	101.90	102.83	2,892,022	+1.35(+1.34%)
Feb 26, 2018	105.39	105.90	98.73	101.47	7,759,423	-7.97(-7.28%)
Feb 23, 2018	106.76	109.52	106.55	109.45	2,324,400	+4.67(+4.46%)
Feb 22, 2018				104.77	1,108,790	+0.62(+0.59%)
Feb 21, 2018	106.31	107.37	104.03	104.16	1,925,208	-1.45(-1.37%)
Feb 20, 2018	103.22	106.16	103.22	105.60	1,549,439	+2.16(+2.09%)
Feb 16, 2018		103.45	103.45	103.45	0	-2.19(-2.07%)
Feb 15, 2018	103.62	105.67	102.65	105.63	1,908,047	+2.66(+2.59%)
Feb 14, 2018	98.78	103.37	98.28	102.97	2,226,727	+3.01(+3.02%)
Feb 13, 2018	102.86	103.63	99.62	99.95	2,995,056	-2.89(-2.81%)
Feb 12, 2018	100.72	103.35	100.47	102.85	2,861,236	+3.57(+3.59%)
Feb 09, 2018	97.70	100.19	95.62	99.28	2,792,637	+2.34(+2.41%)
Feb 08, 2018	98.56	100.18	96.90	96.94	2,579,509	-1.34(-1.36%)
Feb 07, 2018	99.04	100.90	98.21	98.28	1,805,659	-0.84(-0.85%)
Feb 06, 2018	95.40	100.02	95.39	99.11	3,150,747	+0.86(+0.87%)
Feb 05, 2018	96.11	101.29	94.79	98.26	3,354,277	+1.01(+1.04%)
Feb 02, 2018	100.02	100.57	96.70	97.24	2,971,381	-3.40(-3.38%)
Feb 01, 2018	102.23	102.83	100.42	100.64	2,128,702	-2.20(-2.14%)
Jan 31, 2018	103.09	103.30	101.61	102.85	2,827,722	+0.20(+0.20%)
Jan 30, 2018	103.58	104.40	102.35	102.64	2,328,219	-0.29(-0.28%)
Jan 29, 2018	105.28	105.49	102.59	102.93	2,441,887	-2.52(-2.39%)
Jan 26, 2018	107.83	108.48	105.08	105.45	2,079,665	-2.30(-2.13%)
Jan 25, 2018	103.83	107.78	103.83	107.74	2,712,223	+4.15(+4.00%)
Jan 24, 2018	105.07	105.22	103.26	103.59	2,959,326	-0.55(-0.53%)
Jan 23, 2018	105.35	105.99	103.34	104.15	3,224,217	-0.49(-0.47%)
Jan 22, 2018	106.71	106.85	104.20	104.64	3,956,737	-2.29(-2.14%)
Jan 19, 2018	109.58	110.05	106.45	106.92	4,638,513	-1.75(-1.61%)
Jan 18, 2018	106.17	109.45	103.72	108.67	9,355,263	-8.33(-7.12%)
Jan 17, 2018	119.08	119.31	116.13	117.00	2,188,342	-0.97(-0.82%)
Jan 16, 2018	123.60	124.30	115.85	117.97	3,124,353	-5.09(-4.13%)
Jan 12, 2018		123.06	123.06	123.06	0	-1.08(-0.87%)
Jan 11, 2018	122.86	124.20	122.21	124.14	909,648	+1.59(+1.30%)
Jan 10, 2018		124.83	121.92	122.54	959,774	-2.29(-1.83%)
Jan 09, 2018	126.75	127.17	124.43	124.83	1,299,304	-1.85(-1.46%)
Jan 08, 2018	123.78	127.81	123.11	126.68	2,110,464	+5.28(+4.35%)
Jan 05, 2018	120.77	122.39	120.28	121.40	875,775	+1.38(+1.15%)
Jan 04, 2018	121.89	122.54	119.92	120.02	890,725	-1.45(-1.19%)
Jan 03, 2018	121.69	123.45	120.39	121.47	1,130,713	+0.24(+0.20%)
Jan 02, 2018	118.83	121.58	118.42	121.22	1,213,026	+3.35(+2.85%)
Dec 29, 2017		117.87	117.87	117.87	0	-0.52(-0.44%)
Dec 28, 2017	118.48	118.72	117.39	118.39	1,083,081	+0.02(+0.02%)
Dec 27, 2017	118.89	119.43	118.14	118.37	724,440	-0.56(-0.47%)
Dec 26, 2017	119.11	119.26	118.03	118.93	354,831	-0.23(-0.19%)
Dec 22, 2017	118.31	119.32	117.97	119.16	847,956	+0.59(+0.50%)
Dec 21, 2017	121.37	121.63	118.41	118.57	1,079,105	-2.47(-2.04%)
Dec 20, 2017	122.12	122.41	121.01	121.04	903,038	-0.64(-0.52%)
Dec 19, 2017	121.77	122.57	121.29	121.68	1,025,577	-0.05(-0.05%)
Dec 18, 2017	121.32	122.41	120.86	121.73	1,505,527	+2.31(+1.94%)
Dec 15, 2017	119.07	121.69	118.88	119.42	2,315,126	+1.83(+1.56%)
Dec 14, 2017	119.81	119.87	117.53	117.58	1,101,326	-2.03(-1.70%)
Dec 13, 2017	119.86	120.53	119.32	119.61	1,045,010	-0.24(-0.20%)
Dec 12, 2017	119.85	120.55	119.63	119.85	1,115,766	-0.72(-0.59%)
Dec 11, 2017	120.37	121.50	119.68	120.57	1,056,055	+0.50(+0.41%)
Dec 08, 2017	119.46	121.22	119.41	120.07	1,693,860	+1.40(+1.18%)
Dec 07, 2017	116.82	120.02	116.76	118.67	1,065,377	+1.47(+1.26%)
Dec 06, 2017	117.25	117.86	116.13	117.20	1,822,237	-0.47(-0.40%)
Dec 05, 2017	118.14	119.74	116.93	117.67	1,538,362	-1.25(-1.05%)
Dec 04, 2017	122.67	123.11	118.76	118.92	1,735,433	-2.57(-2.12%)
Dec 01, 2017	123.99	124.48	120.55	121.50	1,349,005	-2.00(-1.62%)
Nov 30, 2017	121.39	123.94	121.14	123.49	1,403,888	+2.18(+1.80%)
Nov 29, 2017	126.09	126.09	120.10	121.31	1,663,783	-4.54(-3.61%)
Nov 28, 2017	125.73	126.45	124.94	125.86	751,054	+0.61(+0.48%)
Nov 27, 2017	126.01	126.28	125.21	125.25	841,215	-0.76(-0.61%)
Nov 24, 2017	124.68	126.42	124.58	126.01	451,959	+1.66(+1.34%)
Nov 22, 2017	126.64	126.73	124.27	124.35	778,097	-1.33(-1.06%)
Nov 21, 2017	125.30	126.62	125.08	125.68	1,042,562	+1.20(+0.96%)
Nov 20, 2017	124.55	125.22	124.13	124.48	1,097,817	-0.75(-0.59%)
Nov 17, 2017	124.96	125.33	123.79	125.23	1,568,123	+0.81(+0.65%)
Nov 16, 2017	124.58	125.73	123.82	124.42	2,080,923	+0.73(+0.59%)
Nov 15, 2017	125.04	125.22	120.58	123.69	2,161,449	-2.86(-2.26%)
Nov 14, 2017	128.27	128.37	125.78	126.55	1,865,594	-5.26(-3.99%)
Nov 13, 2017	128.29	132.08	128.27	131.81	1,032,461	+2.53(+1.96%)
Nov 10, 2017	129.65	131.19	129.10	129.28	1,148,959	-0.20(-0.16%)
Nov 09, 2017	130.65	130.95	125.39	129.49	2,815,620	-3.44(-2.59%)
Nov 08, 2017	131.96	133.30	131.01	132.93	1,901,915	+1.33(+1.01%)
Nov 07, 2017	130.55	132.00	130.42	131.59	1,697,468	+1.07(+0.82%)
Nov 06, 2017	128.94	130.55	128.84	130.53	1,034,487	+1.77(+1.38%)
Nov 03, 2017	125.54	129.04	124.35	128.75	1,517,663	+2.88(+2.29%)
Nov 02, 2017	131.01	132.11	124.68	125.87	2,571,274	-4.98(-3.81%)
Nov 01, 2017	130.55	130.94	129.50	130.86	987,072	+1.32(+1.02%)
Oct 31, 2017	127.81	129.53	127.81	129.53	1,714,512	+1.27(+0.99%)
Oct 30, 2017	127.87	128.87	127.36	128.26	908,034	+0.40(+0.31%)
Oct 27, 2017	128.38	128.69	126.76	127.87	1,310,396	+0.04(+0.03%)
Oct 26, 2017	128.16	128.49	126.51	127.83	1,496,399	+0.47(+0.37%)
Oct 25, 2017	128.25	129.12	125.96	127.36	1,934,404	-0.18(-0.14%)
Oct 24, 2017	127.70	128.24	126.75	127.54	1,449,706	+0.18(+0.14%)
Oct 23, 2017	129.63	130.00	126.66	127.36	1,670,105	-2.07(-1.60%)
Oct 20, 2017	129.36	129.90	128.77	129.43	1,006,623	+1.19(+0.92%)
Oct 19, 2017	127.08	128.27	126.09	128.25	868,758	-0.16(-0.12%)
Oct 18, 2017	128.77	128.97	128.07	128.40	783,713	+0.23(+0.18%)
Oct 17, 2017	129.33	129.36	127.69	128.17	1,141,150	-0.69(-0.53%)
Oct 16, 2017	128.57	129.91	127.44	128.86	1,449,494	+1.12(+0.88%)
Oct 13, 2017	127.56	128.24	126.47	127.74	985,849	+1.51(+1.19%)
Oct 12, 2017	125.96	127.18	125.92	126.23	1,013,525	-0.11(-0.09%)
Oct 11, 2017	126.88	127.08	125.38	126.34	1,311,117	-0.32(-0.25%)
Oct 10, 2017	126.18	127.01	124.88	126.66	904,132	+1.12(+0.89%)
Oct 09, 2017	126.46	126.97	124.33	125.54	971,776	-0.59(-0.47%)
Oct 06, 2017	124.75	126.16	123.69	126.13	2,162,704	-2.27(-1.77%)
Oct 05, 2017	127.50	128.81	127.09	128.40	891,905	+1.32(+1.04%)
Oct 04, 2017	126.78	127.42	126.04	127.08	1,210,685	+0.73(+0.58%)
Oct 03, 2017	126.16	126.72	125.33	126.34	967,357	+0.74(+0.59%)
Oct 02, 2017	125.27	125.85	123.05	125.61	1,283,731	+0.28(+0.23%)
Sep 29, 2017	122.09	126.40	121.82	125.32	2,288,029	+3.67(+3.02%)
Sep 28, 2017	120.04	121.86	119.70	121.65	1,414,142	+2.11(+1.77%)
Sep 27, 2017	118.75	120.55	118.50	119.54	1,343,649	+1.47(+1.25%)
Sep 26, 2017	118.60	119.44	117.14	118.07	1,546,785	-0.43(-0.36%)
Sep 25, 2017	121.62	121.96	117.05	118.50	2,874,248	-4.96(-4.02%)
Sep 22, 2017	123.56	124.01	122.52	123.46	1,440,349	-0.55(-0.45%)
Sep 21, 2017	125.50	125.50	123.27	124.02	2,194,840	-1.09(-0.87%)
Sep 20, 2017	124.38	125.91	123.27	125.11	3,173,093	+1.31(+1.06%)
Sep 19, 2017	120.90	124.36	120.64	123.80	2,165,079	+3.34(+2.77%)
Sep 18, 2017	118.14	121.05	117.83	120.46	1,843,127	+3.43(+2.93%)
Sep 15, 2017	116.12	117.53	115.34	117.03	1,759,616	+1.19(+1.02%)
Sep 14, 2017	115.18	116.03	114.69	115.84	1,327,487	+0.66(+0.57%)
Sep 13, 2017	114.32	115.69	114.12	115.18	1,401,206	+0.88(+0.77%)
Sep 12, 2017	114.17	115.84	113.96	114.30	1,528,904	+0.72(+0.64%)
Sep 11, 2017	110.16	114.01	109.61	113.58	1,880,065	+5.11(+4.71%)
Sep 08, 2017	108.28	109.13	108.02	108.47	751,294	+0.17(+0.16%)
Sep 07, 2017	108.90	109.80	108.11	108.29	972,510	-0.52(-0.48%)
Sep 06, 2017	107.25	109.72	106.58	108.82	1,377,275	+1.83(+1.71%)
Sep 05, 2017	109.13	110.07	106.52	106.99	1,285,415	-1.80(-1.65%)
Sep 01, 2017	107.35	109.00	106.95	108.79	991,571	+2.17(+2.04%)
Aug 31, 2017	106.58	107.43	106.34	106.61	991,399	+1.00(+0.95%)
Aug 30, 2017	105.05	105.95	104.42	105.62	782,495	+0.65(+0.62%)
Aug 29, 2017	105.28	105.28	104.06	104.97	684,091	-0.89(-0.84%)
Aug 28, 2017	106.31	106.38	104.97	105.85	648,532	+0.44(+0.42%)
Aug 25, 2017	105.58	105.88	104.78	105.41	660,383	+0.08(+0.08%)
Aug 24, 2017	106.04	106.62	105.20	105.33	1,033,813	-0.49(-0.46%)
Aug 23, 2017	105.98	106.75	105.56	105.82	664,373	-0.39(-0.37%)
Aug 22, 2017	104.44	106.55	104.33	106.21	1,062,328	+2.15(+2.06%)
Aug 21, 2017	103.31	104.17	102.92	104.07	748,109	+0.82(+0.79%)
Aug 18, 2017	102.75	103.92	102.31	103.25	951,657	+0.44(+0.43%)
Aug 17, 2017	104.49	104.49	102.71	102.81	1,140,611	-1.20(-1.15%)
Aug 16, 2017	102.71	104.40	102.03	104.01	1,405,589	+1.41(+1.38%)
Aug 15, 2017	101.79	103.10	100.88	102.60	1,285,946	+0.96(+0.95%)
Aug 14, 2017	101.00	102.23	100.92	101.64	1,766,644	+1.35(+1.34%)
Aug 11, 2017	100.88	101.13	99.59	100.29	2,331,486	-1.46(-1.43%)
Aug 10, 2017	103.17	103.18	101.10	101.75	2,838,931	-2.03(-1.95%)
Aug 09, 2017	105.15	106.11	102.00	103.77	2,838,945	-2.06(-1.95%)
Aug 08, 2017	109.25	109.28	104.25	105.84	5,792,591	-7.03(-6.23%)
Aug 07, 2017	110.61	113.24	110.05	112.87	4,155,061	+3.19(+2.91%)
Aug 04, 2017	109.10	110.04	108.90	109.68	1,174,869	+0.73(+0.67%)
Aug 03, 2017	109.85	110.01	108.65	108.94	1,441,277	-0.60(-0.54%)
Aug 02, 2017	107.75	110.01	107.34	109.54	1,665,263	+1.85(+1.72%)
Aug 01, 2017	106.43	107.92	105.73	107.69	998,955	+1.49(+1.41%)
Jul 31, 2017	107.11	107.30	106.13	106.19	1,010,593	-0.64(-0.60%)
Jul 28, 2017	106.71	107.28	106.28	106.84	1,513,904	+0.12(+0.11%)
Jul 27, 2017	108.04	108.50	105.64	106.72	1,042,408	-0.76(-0.71%)
Jul 26, 2017	109.28	109.39	107.29	107.48	949,486	-1.47(-1.35%)
Jul 25, 2017	109.59	109.59	108.58	108.94	1,230,049	+0.18(+0.17%)
Jul 24, 2017	108.70	109.49	108.06	108.76	1,740,978	+0.24(+0.22%)
Jul 21, 2017	108.20	109.02	107.83	108.52	1,109,217	+0.39(+0.36%)
Jul 20, 2017	109.13	109.28	107.88	108.13	1,012,743	-1.15(-1.05%)
Jul 19, 2017	108.18	109.67	106.98	109.28	1,325,333	+1.31(+1.21%)
Jul 18, 2017	107.13	108.38	106.53	107.96	751,258	+0.80(+0.74%)
Jul 17, 2017	107.90	108.00	106.80	107.17	941,798	-0.65(-0.60%)
Jul 14, 2017	108.55	109.12	107.30	107.82	1,879,176	-0.10(-0.09%)
Jul 13, 2017	106.93	109.13	106.93	107.92	2,548,353	+1.05(+0.98%)
Jul 12, 2017	104.08	107.40	103.97	106.87	2,307,016	+3.29(+3.18%)
Jul 11, 2017	102.42	103.70	101.65	103.58	1,441,409	+1.48(+1.45%)
Jul 10, 2017	101.07	102.62	100.99	102.10	1,574,496	+1.24(+1.23%)
Jul 07, 2017	99.33	101.29	99.18	100.87	1,709,093	+1.78(+1.80%)
Jul 06, 2017	98.91	100.03	98.40	99.09	1,280,737	+0.03(+0.03%)
Jul 05, 2017	97.21	99.65	97.21	99.06	1,479,409	+1.82(+1.88%)
Jul 03, 2017	97.52	97.69	96.60	97.23	605,668	+0.45(+0.46%)
Jun 30, 2017	96.49	97.69	96.40	96.78	880,264	+0.80(+0.83%)
Jun 29, 2017	98.29	98.36	95.16	95.99	1,075,577	-2.06(-2.10%)
Jun 28, 2017	96.41	98.43	95.95	98.05	1,310,241	+2.25(+2.35%)
Jun 27, 2017	96.65	96.92	95.65	95.80	1,431,871	-0.50(-0.52%)
Jun 26, 2017	96.39	97.72	95.60	96.31	1,992,061	+0.16(+0.16%)
Jun 23, 2017	96.57	97.12	95.76	96.15	3,380,149	-0.32(-0.33%)
Jun 22, 2017	97.64	97.85	96.39	96.47	1,286,964	-0.91(-0.93%)
Jun 21, 2017	98.65	98.69	97.09	97.38	1,389,309	-1.42(-1.44%)
Jun 20, 2017	98.90	100.09	98.12	98.80	878,319	-0.54(-0.54%)
Jun 19, 2017	99.50	100.17	98.03	99.34	1,215,519	+0.22(+0.22%)
Jun 16, 2017	97.39	99.15	97.07	99.12	1,858,305	+1.87(+1.92%)
Jun 15, 2017	99.00	99.04	95.03	97.25	2,812,700	-2.95(-2.95%)
Jun 14, 2017	103.27	103.31	99.55	100.20	1,865,261	-3.11(-3.01%)
Jun 13, 2017	103.01	103.54	101.77	103.31	1,212,304	+1.64(+1.61%)
Jun 12, 2017	105.36	105.52	101.47	101.67	1,973,581	-3.85(-3.65%)
Jun 09, 2017	104.93	106.62	104.32	105.52	1,237,364	+1.03(+0.99%)
Jun 08, 2017		104.94	102.75	104.49	1,575,545	+1.34(+1.30%)
Jun 07, 2017	103.03	103.48	102.76	103.14	1,168,515	+0.11(+0.11%)
Jun 06, 2017	103.78	104.21	102.98	103.03	825,896	-0.85(-0.82%)
Jun 05, 2017	104.06	104.69	103.47	103.89	754,037	-0.44(-0.42%)
Jun 02, 2017	103.69	104.61	103.38	104.32	661,728	+0.67(+0.64%)
Jun 01, 2017	103.95	104.50	103.23	103.66	889,717	-0.22(-0.21%)
May 31, 2017	102.67	104.00	102.31	103.88	1,242,522	+1.04(+1.01%)
May 30, 2017	103.14	103.23	101.91	102.83	844,279	-0.37(-0.35%)
May 26, 2017	102.87	103.38	102.60	103.20	657,693	+0.25(+0.24%)
May 25, 2017	102.90	103.97	102.65	102.95	695,608	+0.49(+0.48%)
May 24, 2017	102.15	102.92	102.00	102.46	600,128	+0.31(+0.30%)
May 23, 2017	101.42	102.41	101.12	102.15	647,497	+1.03(+1.02%)
May 22, 2017	101.42	101.56	100.35	101.11	872,535	+0.24(+0.24%)
May 19, 2017	101.00	102.23	100.73	100.88	981,020	+0.29(+0.29%)
May 18, 2017	100.57	101.20	99.55	100.58	1,007,358	-0.49(-0.49%)
May 17, 2017	102.75	102.42	101.03	101.08	1,074,077	-1.67(-1.63%)
May 16, 2017	102.83	103.22	102.14	102.75	831,394	+0.29(+0.29%)
May 15, 2017	101.58	103.16	101.24	102.46	715,411	+1.53(+1.51%)
May 12, 2017	100.99	101.26	100.67	100.93	658,271	-0.33(-0.32%)
May 11, 2017	101.11	101.44	100.66	101.26	600,339	+0.16(+0.15%)
May 10, 2017	100.13	101.13	99.82	101.11	895,886	+1.13(+1.13%)
May 09, 2017	100.13	100.51	99.40	99.97	776,282	-0.21(-0.21%)
May 08, 2017	100.60	100.87	99.41	100.18	945,180	-0.41(-0.41%)
May 05, 2017	100.00	101.41	99.53	100.59	1,221,051	+1.19(+1.20%)
May 04, 2017	102.40	103.08	99.16	99.40	2,162,141	+0.97(+0.98%)
May 03, 2017	99.08	99.33	98.02	98.44	1,059,088	-0.67(-0.67%)
May 02, 2017	99.98	99.98	98.76	99.10	909,106	-0.92(-0.92%)
May 01, 2017	99.75	100.70	97.84	100.03	934,827	+0.44(+0.44%)
Apr 28, 2017	98.98	99.72	98.94	99.59	1,319,785	+0.67(+0.67%)
Apr 27, 2017	99.01	99.88	98.55	98.92	830,428	-0.11(-0.11%)
Apr 26, 2017	98.86	99.27	98.06	99.03	734,036	+0.19(+0.19%)
Apr 25, 2017	98.24	99.18	98.18	98.84	772,693	+1.15(+1.18%)
Apr 24, 2017	96.95	97.79	96.82	97.69	1,021,423	+1.58(+1.65%)
Apr 21, 2017	96.56	96.95	95.91	96.10	1,210,137	-0.38(-0.40%)
Apr 20, 2017	97.05	97.16	96.37	96.49	972,022	-0.29(-0.30%)
Apr 19, 2017	96.97	97.78	96.35	96.78	1,037,481	+0.06(+0.07%)
Apr 18, 2017	95.05	96.75	95.05	96.72	974,132	+1.04(+1.09%)
Apr 17, 2017	94.87	95.67	94.60	95.67	788,633	+0.92(+0.97%)
Apr 13, 2017	95.10	95.83	94.57	94.75	546,936	-0.46(-0.48%)
Apr 12, 2017	96.93	97.00	94.92	95.21	754,576	-1.36(-1.41%)
Apr 11, 2017	95.61	96.65	95.40	96.57	706,854	+0.69(+0.72%)
Apr 10, 2017	96.89	97.11	95.63	95.88	1,076,361	-0.99(-1.02%)
Apr 07, 2017	96.95	97.20	96.48	96.87	1,325,054	-0.08(-0.08%)
Apr 06, 2017	96.31	97.08	95.92	96.95	771,117	+0.75(+0.78%)
Apr 05, 2017	96.64	97.57	95.93	96.20	1,277,668	-0.27(-0.27%)
Apr 04, 2017	95.98	96.85	95.84	96.47	966,797	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.