Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 44.55 | 44.97 | 43.91 | 44.63 | 458,219 | +0.40(+0.90%) |
Mar 29, 2012 | 44.25 | 44.42 | 43.76 | 44.23 | 220,749 | -0.20(-0.45%) |
Mar 28, 2012 | 44.24 | 44.47 | 43.89 | 44.43 | 123,265 | +0.29(+0.66%) |
Mar 27, 2012 | 44.55 | 44.59 | 44.07 | 44.14 | 180,894 | -0.18(-0.41%) |
Mar 26, 2012 | 44.92 | 45.29 | 44.16 | 44.32 | 224,134 | -0.34(-0.76%) |
Mar 23, 2012 | 44.70 | 45.15 | 43.82 | 44.66 | 272,726 | -0.09(-0.20%) |
Mar 22, 2012 | 44.79 | 45.39 | 44.60 | 44.75 | 275,461 | -0.51(-1.13%) |
Mar 21, 2012 | 44.01 | 45.38 | 43.89 | 45.26 | 414,681 | +1.41(+3.22%) |
Mar 20, 2012 | 43.36 | 44.59 | 43.32 | 43.85 | 304,151 | -0.55(-1.25%) |
Mar 19, 2012 | 43.02 | 44.66 | 43.02 | 44.41 | 605,340 | +0.61(+1.38%) |
Mar 16, 2012 | 44.00 | 44.13 | 43.52 | 43.80 | 751,537 | -0.20(-0.45%) |
Mar 15, 2012 | 44.30 | 45.25 | 42.19 | 44.00 | 1,362,096 | -2.04(-4.43%) |
Mar 14, 2012 | 45.83 | 46.69 | 45.59 | 46.04 | 223,894 | +0.08(+0.17%) |
Mar 13, 2012 | 45.74 | 46.37 | 45.04 | 45.96 | 392,261 | +0.34(+0.75%) |
Mar 12, 2012 | 45.35 | 46.11 | 45.30 | 45.62 | 191,485 | -0.07(-0.15%) |
Mar 09, 2012 | 44.45 | 45.98 | 44.38 | 45.69 | 619,114 | +1.13(+2.54%) |
Mar 08, 2012 | 44.29 | 44.89 | 44.06 | 44.56 | 453,122 | +0.26(+0.59%) |
Mar 07, 2012 | 44.09 | 44.95 | 44.09 | 44.30 | 252,023 | +0.15(+0.34%) |
Mar 06, 2012 | 43.38 | 45.19 | 43.38 | 44.15 | 703,721 | -1.16(-2.56%) |
Mar 05, 2012 | 45.29 | 45.73 | 45.02 | 45.31 | 558,046 | +0.01(+0.02%) |
Mar 02, 2012 | 45.81 | 46.20 | 44.71 | 45.30 | 503,890 | -0.75(-1.63%) |
Mar 01, 2012 | 45.59 | 46.22 | 44.80 | 46.05 | 295,953 | +0.66(+1.45%) |
Feb 29, 2012 | 45.60 | 46.00 | 45.11 | 45.39 | 274,275 | -0.07(-0.15%) |
Feb 28, 2012 | 45.43 | 45.96 | 44.81 | 45.46 | 455,270 | -0.01(-0.02%) |
Feb 27, 2012 | 45.22 | 46.45 | 43.68 | 45.47 | 269,872 | +0.19(+0.42%) |
Feb 24, 2012 | 44.93 | 45.76 | 44.32 | 45.28 | 188,634 | +0.35(+0.78%) |
Feb 23, 2012 | 44.21 | 45.37 | 44.06 | 44.93 | 201,586 | +0.81(+1.84%) |
Feb 22, 2012 | 44.64 | 44.67 | 43.13 | 44.12 | 284,913 | -0.33(-0.74%) |
Feb 21, 2012 | 45.34 | 45.34 | 44.19 | 44.45 | 153,088 | -0.86(-1.90%) |
Feb 17, 2012 | 44.52 | 45.69 | 44.52 | 45.31 | 341,715 | +1.05(+2.37%) |
Feb 16, 2012 | 43.05 | 44.65 | 42.58 | 44.26 | 310,113 | +1.33(+3.10%) |
Feb 15, 2012 | 43.25 | 43.30 | 42.60 | 42.93 | 430,635 | -0.08(-0.19%) |
Feb 14, 2012 | 42.68 | 43.54 | 42.60 | 43.01 | 680,765 | +0.37(+0.87%) |
Feb 13, 2012 | 42.40 | 42.87 | 42.28 | 42.64 | 420,378 | +0.45(+1.07%) |
Feb 10, 2012 | 42.53 | 43.00 | 42.11 | 42.19 | 236,949 | -0.71(-1.64%) |
Feb 09, 2012 | 42.83 | 43.10 | 42.72 | 42.90 | 303,371 | +0.05(+0.11%) |
Feb 08, 2012 | 42.35 | 42.91 | 42.26 | 42.85 | 381,593 | +0.47(+1.11%) |
Feb 07, 2012 | 42.12 | 42.71 | 42.03 | 42.38 | 346,335 | +0.24(+0.57%) |
Feb 06, 2012 | 41.66 | 42.26 | 41.26 | 42.14 | 340,316 | -0.12(-0.27%) |
Feb 03, 2012 | 42.46 | 42.68 | 42.06 | 42.26 | 287,221 | +0.25(+0.58%) |
Feb 02, 2012 | 42.99 | 43.45 | 41.91 | 42.01 | 321,477 | -0.94(-2.19%) |
Feb 01, 2012 | 42.95 | 43.45 | 42.19 | 42.95 | 366,698 | +0.19(+0.44%) |
Jan 31, 2012 | 41.51 | 43.47 | 40.82 | 42.76 | 1,521,543 | +1.14(+2.74%) |
Jan 30, 2012 | 41.79 | 42.14 | 41.42 | 41.62 | 214,079 | -0.59(-1.40%) |
Jan 27, 2012 | 41.16 | 42.98 | 40.28 | 42.21 | 328,225 | +0.39(+0.93%) |
Jan 26, 2012 | 42.15 | 42.33 | 41.45 | 41.82 | 313,702 | -0.07(-0.17%) |
Jan 25, 2012 | 41.85 | 42.03 | 41.44 | 41.89 | 205,545 | +0.10(+0.24%) |
Jan 24, 2012 | 41.70 | 42.29 | 41.39 | 41.79 | 301,481 | +0.09(+0.22%) |
Jan 23, 2012 | 41.77 | 41.79 | 41.22 | 41.70 | 230,752 | -0.12(-0.29%) |
Jan 20, 2012 | 41.99 | 42.26 | 41.40 | 41.82 | 421,222 | -0.20(-0.48%) |
Jan 19, 2012 | 40.25 | 44.34 | 40.11 | 42.02 | 788,968 | +1.82(+4.53%) |
Jan 18, 2012 | 39.35 | 40.24 | 38.52 | 40.20 | 176,994 | +0.87(+2.21%) |
Jan 17, 2012 | 39.78 | 39.95 | 38.97 | 39.33 | 149,025 | -0.35(-0.88%) |
Jan 13, 2012 | 39.52 | 39.80 | 39.13 | 39.68 | 177,458 | -0.07(-0.18%) |
Jan 12, 2012 | 39.37 | 39.94 | 39.37 | 39.75 | 126,475 | +0.51(+1.30%) |
Jan 11, 2012 | 38.68 | 39.35 | 38.60 | 39.24 | 177,907 | +0.49(+1.26%) |
Jan 10, 2012 | 38.82 | 39.30 | 38.59 | 38.75 | 383,470 | +0.18(+0.47%) |
Jan 09, 2012 | 38.43 | 38.62 | 38.16 | 38.57 | 92,701 | +0.27(+0.70%) |
Jan 06, 2012 | 38.22 | 38.75 | 37.98 | 38.30 | 240,359 | +0.05(+0.13%) |
Jan 05, 2012 | 37.70 | 38.47 | 37.37 | 38.25 | 1,533,006 | +0.55(+1.46%) |
Jan 04, 2012 | 37.19 | 37.84 | 36.98 | 37.70 | 431,652 | +0.12(+0.32%) |
Dec 30, 2011 | 37.43 | 37.68 | 36.94 | 37.58 | 108,354 | +0.32(+0.86%) |
Dec 29, 2011 | 37.08 | 37.37 | 36.66 | 37.26 | 304,710 | +0.02(+0.05%) |
Dec 28, 2011 | 37.01 | 37.35 | 36.90 | 37.24 | 280,580 | +0.15(+0.40%) |
Dec 27, 2011 | 36.95 | 37.34 | 36.51 | 37.09 | 181,875 | +0.05(+0.13%) |
Dec 23, 2011 | 36.85 | 37.15 | 36.50 | 37.04 | 242,445 | +0.23(+0.62%) |
Dec 21, 2011 | 36.91 | 37.09 | 36.06 | 36.81 | 466,067 | -0.32(-0.86%) |
Dec 20, 2011 | 37.62 | 37.87 | 36.97 | 37.13 | 340,484 | +0.13(+0.35%) |
Dec 19, 2011 | 36.51 | 37.24 | 35.93 | 37.00 | 264,233 | +0.51(+1.40%) |
Dec 16, 2011 | 36.40 | 36.59 | 35.96 | 36.49 | 1,483,219 | +0.27(+0.75%) |
Dec 15, 2011 | 35.62 | 36.57 | 35.56 | 36.22 | 595,451 | +1.22(+3.49%) |
Dec 14, 2011 | 35.90 | 36.30 | 34.84 | 35.00 | 170,381 | -0.91(-2.53%) |
Dec 13, 2011 | 35.51 | 36.35 | 35.50 | 35.91 | 263,421 | +0.45(+1.27%) |
Dec 12, 2011 | 36.07 | 36.30 | 35.05 | 35.46 | 393,024 | -0.79(-2.18%) |
Dec 09, 2011 | 35.76 | 36.59 | 35.73 | 36.25 | 123,752 | +0.55(+1.54%) |
Dec 08, 2011 | 35.99 | 36.23 | 35.66 | 35.70 | 284,866 | -0.36(-1.00%) |
Dec 07, 2011 | 34.94 | 36.34 | 34.46 | 36.06 | 218,144 | +1.05(+3.00%) |
Dec 06, 2011 | 35.00 | 35.61 | 34.84 | 35.01 | 195,114 | -0.14(-0.40%) |
Dec 05, 2011 | 35.20 | 35.60 | 34.81 | 35.15 | 209,822 | +0.49(+1.41%) |
Dec 02, 2011 | 36.08 | 36.08 | 34.50 | 34.66 | 341,834 | -1.15(-3.21%) |
Dec 01, 2011 | 35.99 | 36.65 | 35.67 | 35.81 | 181,195 | -0.19(-0.53%) |
Nov 30, 2011 | 36.45 | 36.93 | 35.50 | 36.00 | 313,189 | +0.69(+1.95%) |
Nov 29, 2011 | 35.25 | 35.94 | 35.07 | 35.31 | 111,173 | +0.11(+0.31%) |
Nov 28, 2011 | 34.57 | 35.49 | 33.75 | 35.20 | 204,123 | +1.60(+4.76%) |
Nov 25, 2011 | 34.40 | 34.47 | 33.59 | 33.60 | 143,555 | -1.00(-2.89%) |
Nov 23, 2011 | 35.41 | 35.49 | 34.21 | 34.60 | 526,872 | -1.27(-3.54%) |
Nov 22, 2011 | 36.64 | 36.98 | 35.40 | 35.87 | 279,431 | -1.25(-3.37%) |
Nov 21, 2011 | 36.83 | 37.43 | 35.55 | 37.12 | 210,743 | -0.25(-0.67%) |
Nov 18, 2011 | 37.30 | 37.99 | 36.73 | 37.37 | 121,997 | +0.23(+0.62%) |
Nov 17, 2011 | 36.77 | 37.35 | 36.38 | 37.14 | 186,540 | +0.36(+0.98%) |
Nov 16, 2011 | 36.70 | 36.96 | 36.27 | 36.78 | 288,745 | -0.19(-0.51%) |
Nov 15, 2011 | 36.27 | 37.58 | 36.25 | 36.97 | 257,206 | +0.62(+1.71%) |
Nov 14, 2011 | 36.69 | 37.67 | 36.10 | 36.35 | 320,180 | -0.45(-1.22%) |
Nov 11, 2011 | 35.50 | 37.55 | 35.50 | 36.80 | 291,081 | +2.38(+6.91%) |
Nov 10, 2011 | 33.28 | 35.01 | 32.87 | 34.42 | 421,395 | +1.89(+5.81%) |
Nov 09, 2011 | 32.24 | 32.80 | 31.72 | 32.53 | 165,385 | -0.45(-1.36%) |
Nov 08, 2011 | 33.28 | 33.37 | 32.82 | 32.98 | 244,264 | -0.17(-0.51%) |
Nov 07, 2011 | 33.20 | 33.83 | 32.58 | 33.15 | 209,424 | -0.10(-0.30%) |
Nov 04, 2011 | 33.13 | 33.81 | 32.72 | 33.25 | 215,706 | -0.20(-0.60%) |
Nov 03, 2011 | 32.80 | 33.72 | 32.16 | 33.45 | 244,650 | +0.69(+2.11%) |
Nov 02, 2011 | 31.69 | 33.14 | 30.89 | 32.76 | 395,167 | +1.50(+4.80%) |
Nov 01, 2011 | 31.71 | 32.26 | 30.72 | 31.26 | 241,504 | -1.36(-4.17%) |
Oct 31, 2011 | 32.95 | 33.17 | 32.05 | 32.62 | 182,897 | -0.87(-2.60%) |
Oct 28, 2011 | 33.89 | 34.23 | 32.76 | 33.49 | 139,237 | -0.51(-1.50%) |
Oct 27, 2011 | 33.90 | 34.92 | 33.84 | 34.00 | 272,102 | +0.65(+1.95%) |
Oct 26, 2011 | 33.39 | 33.99 | 32.14 | 33.35 | 222,760 | +0.27(+0.82%) |
Oct 25, 2011 | 34.05 | 34.35 | 32.73 | 33.08 | 207,267 | -1.01(-2.96%) |
Oct 24, 2011 | 33.97 | 34.68 | 33.70 | 34.09 | 96,579 | +0.25(+0.74%) |
Oct 21, 2011 | 34.14 | 34.50 | 33.40 | 33.84 | 147,108 | +0.15(+0.45%) |
Oct 20, 2011 | 34.17 | 34.66 | 33.40 | 33.69 | 469,858 | -0.37(-1.09%) |
Oct 19, 2011 | 33.52 | 34.85 | 33.40 | 34.06 | 297,454 | +0.47(+1.40%) |
Oct 18, 2011 | 32.83 | 34.05 | 32.16 | 33.59 | 268,806 | +0.85(+2.60%) |
Oct 17, 2011 | 32.27 | 33.01 | 31.84 | 32.74 | 220,344 | +0.19(+0.58%) |
Oct 14, 2011 | 32.03 | 32.99 | 31.61 | 32.55 | 491,544 | +1.05(+3.33%) |
Oct 13, 2011 | 31.33 | 32.08 | 31.07 | 31.50 | 356,509 | +0.00(+0.00%) |
Oct 12, 2011 | 32.53 | 33.10 | 31.48 | 31.50 | 521,793 | -1.32(-4.02%) |
Oct 11, 2011 | 32.90 | 33.92 | 32.34 | 32.82 | 128,988 | -0.29(-0.88%) |
Oct 10, 2011 | 33.18 | 34.36 | 32.59 | 33.11 | 126,200 | +0.48(+1.47%) |
Oct 07, 2011 | 32.75 | 33.89 | 32.36 | 32.63 | 281,992 | -0.07(-0.21%) |
Oct 06, 2011 | 31.77 | 33.14 | 31.00 | 32.70 | 307,929 | +1.70(+5.48%) |
Oct 05, 2011 | 31.23 | 31.85 | 30.72 | 31.00 | 626,657 | +0.01(+0.03%) |
Oct 04, 2011 | 30.92 | 32.32 | 30.51 | 30.99 | 538,880 | -0.47(-1.49%) |
Oct 03, 2011 | 31.77 | 32.16 | 30.53 | 31.46 | 421,789 | -0.49(-1.53%) |
Sep 30, 2011 | 32.70 | 33.95 | 31.46 | 31.95 | 548,124 | -1.24(-3.74%) |
Sep 29, 2011 | 33.99 | 34.92 | 32.24 | 33.19 | 216,732 | -0.22(-0.66%) |
Sep 28, 2011 | 34.20 | 35.05 | 33.30 | 33.41 | 215,513 | -0.62(-1.82%) |
Sep 27, 2011 | 34.46 | 35.87 | 33.48 | 34.03 | 171,333 | -0.38(-1.10%) |
Sep 26, 2011 | 34.38 | 34.99 | 33.17 | 34.41 | 137,239 | +0.31(+0.91%) |
Sep 23, 2011 | 33.91 | 35.08 | 33.63 | 34.10 | 181,197 | +0.09(+0.26%) |
Sep 22, 2011 | 33.71 | 35.01 | 33.40 | 34.01 | 413,128 | -1.47(-4.14%) |
Sep 21, 2011 | 36.00 | 36.73 | 34.72 | 35.48 | 458,938 | -0.51(-1.42%) |
Sep 20, 2011 | 36.74 | 36.75 | 35.70 | 35.99 | 306,006 | -0.47(-1.29%) |
Sep 19, 2011 | 35.66 | 36.92 | 35.04 | 36.46 | 100,217 | +0.11(+0.30%) |
Sep 16, 2011 | 36.26 | 36.96 | 35.98 | 36.35 | 543,119 | +0.02(+0.06%) |
Sep 15, 2011 | 36.86 | 36.90 | 35.66 | 36.33 | 504,554 | +0.08(+0.22%) |
Sep 14, 2011 | 33.95 | 36.56 | 33.02 | 36.25 | 208,412 | +2.42(+7.15%) |
Sep 13, 2011 | 32.92 | 34.42 | 32.35 | 33.83 | 151,634 | +1.03(+3.14%) |
Sep 12, 2011 | 32.30 | 33.17 | 31.41 | 32.80 | 223,900 | -0.18(-0.55%) |
Sep 09, 2011 | 32.62 | 33.38 | 32.07 | 32.98 | 933,986 | -0.43(-1.29%) |
Sep 08, 2011 | 33.63 | 36.68 | 32.83 | 33.41 | 214,534 | -0.56(-1.65%) |
Sep 07, 2011 | 33.27 | 34.14 | 32.86 | 33.97 | 226,294 | +1.10(+3.35%) |
Sep 06, 2011 | 32.96 | 34.45 | 32.56 | 32.87 | 322,099 | -1.15(-3.38%) |
Sep 02, 2011 | 35.00 | 35.52 | 33.99 | 34.02 | 153,447 | -1.92(-5.34%) |
Sep 01, 2011 | 37.27 | 37.49 | 35.39 | 35.94 | 455,194 | -1.06(-2.86%) |
Aug 31, 2011 | 36.88 | 38.90 | 36.77 | 37.00 | 726,377 | +0.51(+1.40%) |
Aug 30, 2011 | 35.50 | 36.75 | 35.44 | 36.49 | 360,081 | +1.67(+4.80%) |
Aug 29, 2011 | 34.40 | 35.27 | 34.11 | 34.82 | 349,606 | +0.52(+1.52%) |
Aug 26, 2011 | 33.00 | 34.44 | 31.29 | 34.30 | 166,584 | +1.04(+3.13%) |
Aug 25, 2011 | 34.02 | 34.87 | 32.54 | 33.26 | 128,586 | -0.46(-1.36%) |
Aug 24, 2011 | 33.03 | 34.26 | 32.19 | 33.72 | 125,439 | +0.66(+2.00%) |
Aug 23, 2011 | 32.30 | 33.97 | 32.19 | 33.06 | 309,052 | +0.83(+2.58%) |
Aug 22, 2011 | 33.81 | 34.54 | 31.77 | 32.23 | 417,927 | -0.82(-2.48%) |
Aug 19, 2011 | 32.32 | 34.44 | 32.32 | 33.05 | 694,568 | +0.09(+0.27%) |
Aug 18, 2011 | 33.65 | 33.66 | 32.47 | 32.96 | 312,561 | -1.53(-4.44%) |
Aug 17, 2011 | 34.58 | 34.68 | 34.05 | 34.49 | 90,392 | -0.06(-0.17%) |
Aug 16, 2011 | 33.75 | 34.71 | 33.23 | 34.55 | 217,571 | +0.57(+1.68%) |
Aug 15, 2011 | 33.69 | 35.04 | 32.59 | 33.98 | 479,637 | +0.31(+0.92%) |
Aug 12, 2011 | 34.64 | 34.70 | 32.45 | 33.67 | 486,986 | -0.64(-1.87%) |
Aug 11, 2011 | 33.17 | 36.06 | 31.25 | 34.31 | 900,729 | +4.03(+13.31%) |
Aug 10, 2011 | 31.05 | 31.38 | 30.09 | 30.28 | 479,471 | -0.78(-2.51%) |
Aug 09, 2011 | 30.48 | 33.00 | 29.66 | 31.06 | 771,436 | +0.35(+1.14%) |
Aug 08, 2011 | 34.07 | 34.35 | 30.64 | 30.71 | 1,437,232 | -4.51(-12.81%) |
Aug 05, 2011 | 35.42 | 35.67 | 32.35 | 35.22 | 993,405 | +0.18(+0.51%) |
Aug 04, 2011 | 35.66 | 36.33 | 34.83 | 35.04 | 520,428 | -1.10(-3.04%) |
Aug 03, 2011 | 37.21 | 37.71 | 36.11 | 36.14 | 662,249 | -0.87(-2.35%) |
Aug 02, 2011 | 36.91 | 38.98 | 36.82 | 37.01 | 827,728 | -0.29(-0.78%) |
Aug 01, 2011 | 37.59 | 37.99 | 36.77 | 37.30 | 525,419 | +0.11(+0.30%) |
Jul 29, 2011 | 36.88 | 37.60 | 36.52 | 37.19 | 358,008 | -0.26(-0.69%) |
Jul 28, 2011 | 37.46 | 37.69 | 36.88 | 37.45 | 187,965 | +0.10(+0.27%) |
Jul 27, 2011 | 37.49 | 38.28 | 36.96 | 37.35 | 414,474 | -0.27(-0.72%) |
Jul 26, 2011 | 37.87 | 38.10 | 36.70 | 37.62 | 199,352 | -0.01(-0.03%) |
Jul 25, 2011 | 37.28 | 39.12 | 37.28 | 37.63 | 281,756 | +0.12(+0.32%) |
Jul 22, 2011 | 38.12 | 38.66 | 37.05 | 37.51 | 515,305 | -0.78(-2.04%) |
Jul 21, 2011 | 36.91 | 39.14 | 36.55 | 38.29 | 960,518 | +0.97(+2.60%) |
Jul 20, 2011 | 36.99 | 37.42 | 36.36 | 37.32 | 891,967 | +0.35(+0.95%) |
Jul 19, 2011 | 36.77 | 37.45 | 36.55 | 36.97 | 3,586,344 | +0.51(+1.40%) |
Jul 18, 2011 | 37.00 | 37.34 | 36.08 | 36.46 | 1,879,662 | -0.63(-1.70%) |
Jul 15, 2011 | 37.24 | 37.78 | 37.00 | 37.09 | 1,303,223 | -0.16(-0.43%) |
Jul 14, 2011 | 37.05 | 37.63 | 37.00 | 37.25 | 1,305,168 | +0.24(+0.65%) |
Jul 13, 2011 | 37.01 | 37.12 | 36.96 | 37.01 | 1,304,078 | -0.04(-0.11%) |
Jul 12, 2011 | 36.66 | 37.62 | 36.62 | 37.05 | 1,454,308 | -0.01(-0.03%) |
Jul 11, 2011 | 37.20 | 37.90 | 36.63 | 37.06 | 1,681,314 | -1.48(-3.84%) |
Jul 08, 2011 | 38.93 | 39.16 | 37.77 | 38.54 | 1,153,793 | -0.98(-2.48%) |
Jul 07, 2011 | 39.18 | 40.23 | 39.00 | 39.52 | 1,860,860 | +0.74(+1.90%) |
Jul 06, 2011 | 38.34 | 39.89 | 38.33 | 38.78 | 1,539,701 | +0.25(+0.66%) |
Jul 05, 2011 | 39.12 | 39.50 | 38.00 | 38.53 | 2,965,407 | -1.32(-3.31%) |
Jul 01, 2011 | 39.75 | 40.24 | 39.00 | 39.85 | 4,560,367 | -3.65(-8.39%) |
Jun 30, 2011 | 40.33 | 44.21 | 38.78 | 43.50 | 10,746,953 | +3.59(+9.00%) |
Jun 29, 2011 | 37.47 | 40.73 | 37.26 | 39.91 | 617,805 | +2.41(+6.43%) |
Jun 28, 2011 | 36.66 | 39.98 | 36.08 | 37.50 | 222,324 | +1.29(+3.56%) |
Jun 27, 2011 | 35.99 | 36.22 | 35.60 | 36.21 | 308,960 | +0.66(+1.86%) |
Jun 24, 2011 | 35.50 | 36.38 | 35.38 | 35.55 | 1,579,908 | +0.55(+1.57%) |
Jun 23, 2011 | 34.99 | 35.97 | 34.99 | 35.00 | 1,607,731 | -0.54(-1.52%) |
Jun 22, 2011 | 35.17 | 35.54 | 35.15 | 35.54 | 26,646 | +0.54(+1.54%) |
Jun 21, 2011 | 34.92 | 38.45 | 34.90 | 35.00 | 335,666 | +0.05(+0.14%) |
Jun 20, 2011 | 35.09 | 35.80 | 34.75 | 34.95 | 299,336 | -0.10(-0.29%) |
Jun 17, 2011 | 35.03 | 35.50 | 34.75 | 35.05 | 435,919 | -0.44(-1.24%) |