Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 15, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 09, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0100 | 500 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 602,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 10, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | -0.01(-25.00%) |
Jun 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jun 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0200 | 250 | +0.01(+33.33%) | |||
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | -0.01(-25.00%) |
Jun 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Jun 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 332,000 | -0.01(-25.00%) |
May 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 243,000 | +0.01(+33.33%) |
May 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0150 | 500 | +0.00(+50.00%) | |||
May 17, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 26, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0 | -0.01(-20.00%) |