Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.41	39.81	36.82	38.10	447,418	+0.64(+1.72%)
Mar 30, 2020	36.72	37.79	35.45	37.45	383,495	+0.46(+1.23%)
Mar 27, 2020	38.06	38.85	36.06	36.99	483,744	-3.11(-7.75%)
Mar 26, 2020	38.87	42.03	38.56	40.10	491,460	+1.55(+4.02%)
Mar 25, 2020	37.70	40.07	36.62	38.55	534,933	+1.63(+4.41%)
Mar 24, 2020	33.87	37.16	32.50	36.92	426,343	+5.24(+16.53%)
Mar 23, 2020	33.27	33.58	30.94	31.69	588,485	-1.65(-4.94%)
Mar 20, 2020	36.39	40.42	32.92	33.33	866,270	-2.36(-6.62%)
Mar 19, 2020	37.25	37.44	33.98	35.70	831,353	-2.43(-6.39%)
Mar 18, 2020	39.55	39.89	36.61	38.13	764,075	-4.31(-10.16%)
Mar 17, 2020	42.02	44.99	40.20	42.45	975,755	+1.39(+3.38%)
Mar 16, 2020	38.49	45.59	38.49	41.06	901,562	-4.41(-9.70%)
Mar 13, 2020	40.58	45.50	38.59	45.47	839,569	+7.55(+19.92%)
Mar 12, 2020	39.68	42.57	37.85	37.92	841,077	-4.61(-10.83%)
Mar 11, 2020	44.76	45.17	41.16	42.52	1,146,339	-3.54(-7.68%)
Mar 10, 2020	45.21	47.89	40.56	46.06	1,255,691	+2.65(+6.10%)
Mar 09, 2020	47.45	47.45	43.04	43.41	1,527,059	-14.89(-25.53%)
Mar 06, 2020	60.98	62.36	57.14	58.30	672,214	-4.77(-7.56%)
Mar 05, 2020	63.26	63.79	62.21	63.07	239,792	-2.23(-3.41%)
Mar 04, 2020	65.04	65.34	63.32	65.30	177,867	+1.03(+1.60%)
Mar 03, 2020	66.65	67.42	63.58	64.27	267,646	-2.60(-3.88%)
Mar 02, 2020	64.58	67.02	63.83	66.86	262,779	+2.06(+3.18%)
Feb 28, 2020	64.77	65.68	63.48	64.81	338,285	-1.83(-2.75%)
Feb 27, 2020	67.78	68.87	66.55	66.64	308,420	-2.45(-3.55%)
Feb 26, 2020	69.71	70.15	68.66	69.09	303,161	-0.15(-0.22%)
Feb 25, 2020	70.78	71.08	68.94	69.25	339,129	-1.41(-2.00%)
Feb 24, 2020	69.78	70.78	69.69	70.66	199,470	-1.52(-2.11%)
Feb 21, 2020	72.06	72.52	71.61	72.18	160,317	-0.28(-0.38%)
Feb 20, 2020	71.74	72.95	71.58	72.46	144,268	+0.71(+0.99%)
Feb 19, 2020	71.63	72.15	71.33	71.75	124,455	+0.30(+0.43%)
Feb 18, 2020	72.10	72.42	70.92	71.45	165,094	-0.90(-1.24%)
Feb 14, 2020	72.29	72.56	71.90	72.34	161,881	+0.08(+0.11%)
Feb 13, 2020	71.06	72.45	71.01	72.26	150,933	+0.88(+1.23%)
Feb 12, 2020	71.72	71.89	70.98	71.38	258,006	+0.28(+0.39%)
Feb 11, 2020	70.59	71.98	70.59	71.11	220,306	+0.80(+1.13%)
Feb 10, 2020	70.56	70.71	70.15	70.31	326,285	-0.50(-0.70%)
Feb 07, 2020	71.64	71.72	70.59	70.81	223,989	-1.18(-1.64%)
Feb 06, 2020	73.40	73.65	71.99	71.99	133,268	-0.87(-1.20%)
Feb 05, 2020	72.30	73.17	72.30	72.86	155,031	+1.41(+1.98%)
Feb 04, 2020	71.82	72.21	71.31	71.45	199,607	+0.76(+1.07%)
Feb 03, 2020	70.66	71.32	70.40	70.69	168,648	+0.52(+0.75%)
Jan 31, 2020	71.07	71.21	69.76	70.17	218,254	-1.34(-1.88%)
Jan 30, 2020	70.00	71.57	70.00	71.51	201,703	+0.72(+1.02%)
Jan 29, 2020	71.59	72.60	70.47	70.79	194,117	-0.63(-0.88%)
Jan 28, 2020	71.83	72.17	71.16	71.42	238,953	+0.24(+0.34%)
Jan 27, 2020	71.33	71.63	70.84	71.18	470,203	-1.08(-1.50%)
Jan 24, 2020	73.25	73.51	71.86	72.27	300,451	-0.83(-1.13%)
Jan 23, 2020	71.40	73.23	70.67	73.09	393,160	-0.66(-0.89%)
Jan 22, 2020	71.15	74.35	70.74	73.75	533,198	-2.15(-2.84%)
Jan 21, 2020	76.63	76.75	75.59	75.90	286,587	-1.06(-1.38%)
Jan 17, 2020	77.35	77.42	76.44	76.96	203,861	-0.08(-0.10%)
Jan 16, 2020	77.14	77.48	76.84	77.04	122,294	+0.44(+0.57%)
Jan 15, 2020	76.38	76.72	76.08	76.61	161,859	-0.04(-0.06%)
Jan 14, 2020	76.37	76.76	76.35	76.65	147,739	+0.03(+0.03%)
Jan 13, 2020	75.96	76.65	75.75	76.62	135,951	+0.56(+0.74%)
Jan 10, 2020	77.10	77.22	75.58	76.06	162,707	-0.77(-1.01%)
Jan 09, 2020	77.28	77.43	76.60	76.84	250,190	-0.17(-0.22%)
Jan 08, 2020	76.20	77.25	76.20	77.01	127,506	+0.69(+0.91%)
Jan 07, 2020	76.43	76.72	75.80	76.31	116,231	-0.22(-0.29%)
Jan 06, 2020	76.84	76.84	76.12	76.54	215,587	-0.75(-0.97%)
Jan 03, 2020	76.95	77.57	76.51	77.28	217,467	-0.45(-0.58%)
Jan 02, 2020	78.23	78.23	76.92	77.74	144,890	+0.01(+0.01%)
Dec 31, 2019	77.33	77.97	77.25	77.73	113,231	+0.26(+0.33%)
Dec 30, 2019	77.64	78.01	77.17	77.47	104,383	+0.08(+0.10%)
Dec 27, 2019	77.94	77.94	77.10	77.39	77,811	-0.36(-0.46%)
Dec 26, 2019	77.58	77.97	77.17	77.75	123,655	+0.21(+0.28%)
Dec 24, 2019	77.54	77.59	77.14	77.53	36,432	+0.20(+0.26%)
Dec 23, 2019	77.37	77.41	76.75	77.33	117,751	+0.20(+0.25%)
Dec 20, 2019	76.98	77.58	76.86	77.13	360,047	-0.65(-0.83%)
Dec 19, 2019	77.86	77.86	77.37	77.78	126,012	-0.01(-0.01%)
Dec 18, 2019	78.31	78.49	77.58	77.79	119,217	-0.52(-0.66%)
Dec 17, 2019	77.91	78.51	77.55	78.31	136,016	+0.32(+0.41%)
Dec 16, 2019	77.37	78.48	77.28	77.99	190,738	+1.37(+1.79%)
Dec 13, 2019	76.77	77.95	76.14	76.62	103,561	-0.87(-1.12%)
Dec 12, 2019	75.35	77.67	75.35	77.49	182,238	+2.53(+3.37%)
Dec 11, 2019	75.37	75.52	74.70	74.96	262,678	-0.27(-0.35%)
Dec 10, 2019	75.22	75.48	74.95	75.23	182,146	-0.02(-0.02%)
Dec 09, 2019	74.74	75.50	74.74	75.25	146,401	+0.49(+0.65%)
Dec 06, 2019	75.07	75.42	74.71	74.76	118,853	+0.56(+0.76%)
Dec 05, 2019	73.88	74.38	73.61	74.20	170,650	+0.56(+0.76%)
Dec 04, 2019	73.06	74.13	73.06	73.64	101,978	+0.91(+1.25%)
Dec 03, 2019	72.61	72.84	71.94	72.73	178,262	-0.80(-1.09%)
Dec 02, 2019	74.51	75.06	73.42	73.53	86,445	-0.59(-0.79%)
Nov 29, 2019	74.33	74.83	73.92	74.12	31,372	-0.42(-0.56%)
Nov 27, 2019	74.72	74.94	74.15	74.53	97,826	+0.20(+0.28%)
Nov 26, 2019	74.18	74.80	73.95	74.33	157,542	-0.29(-0.39%)
Nov 25, 2019	73.64	75.01	73.15	74.62	191,211	+0.99(+1.34%)
Nov 22, 2019	72.85	74.04	72.69	73.64	170,915	+0.87(+1.20%)
Nov 21, 2019	72.63	73.24	72.21	72.76	180,715	+0.21(+0.29%)
Nov 20, 2019	72.12	73.07	71.71	72.55	215,529	+0.16(+0.22%)
Nov 19, 2019	72.44	72.92	71.97	72.39	165,709	+0.24(+0.33%)
Nov 18, 2019	72.49	72.49	71.61	72.15	130,579	-0.73(-1.00%)
Nov 15, 2019	73.10	73.29	72.17	72.88	123,464	+0.06(+0.09%)
Nov 14, 2019	72.67	73.27	72.25	72.82	87,661	-0.04(-0.05%)
Nov 13, 2019	72.51	73.03	71.59	72.85	151,757	-0.19(-0.26%)
Nov 12, 2019	73.14	73.53	72.54	73.04	156,134	-0.23(-0.32%)
Nov 11, 2019	73.17	73.50	72.80	73.27	94,328	-0.23(-0.31%)
Nov 08, 2019	74.30	74.36	73.35	73.50	121,552	-0.55(-0.74%)
Nov 07, 2019	73.75	74.85	73.75	74.05	121,845	+0.69(+0.94%)
Nov 06, 2019	73.11	73.44	72.58	73.36	156,717	-0.09(-0.12%)
Nov 05, 2019	72.96	74.04	72.65	73.45	271,864	+0.95(+1.32%)
Nov 04, 2019	70.74	72.66	70.74	72.50	205,735	+1.94(+2.76%)
Nov 01, 2019	68.62	70.62	68.62	70.55	182,823	+2.36(+3.46%)
Oct 31, 2019	69.63	69.63	67.63	68.19	136,047	-1.72(-2.47%)
Oct 30, 2019	70.05	70.07	68.76	69.92	165,132	-0.17(-0.24%)
Oct 29, 2019	69.30	70.50	69.30	70.09	90,844	+0.69(+0.99%)
Oct 28, 2019	69.24	69.63	68.98	69.40	101,314	+0.70(+1.02%)
Oct 25, 2019	68.53	69.11	68.53	68.70	161,441	-0.04(-0.05%)
Oct 24, 2019	69.48	69.48	68.12	68.73	127,618	-0.73(-1.06%)
Oct 23, 2019	70.01	70.93	68.17	69.47	205,619	-0.28(-0.41%)
Oct 22, 2019	69.63	70.80	68.89	69.75	138,288	+0.27(+0.39%)
Oct 21, 2019	69.56	70.27	69.37	69.48	137,960	+0.40(+0.58%)
Oct 18, 2019	68.64	69.41	68.64	69.08	93,900	+0.04(+0.05%)
Oct 17, 2019	68.58	69.13	67.84	69.04	150,330	+0.78(+1.14%)
Oct 16, 2019	67.97	68.91	67.92	68.26	104,049	+0.23(+0.34%)
Oct 15, 2019	66.95	68.39	66.50	68.03	123,521	+1.19(+1.79%)
Oct 14, 2019	66.52	67.19	65.72	66.84	90,040	+0.08(+0.12%)
Oct 11, 2019	66.59	67.64	65.75	66.76	172,188	+1.07(+1.63%)
Oct 10, 2019	64.73	66.11	64.73	65.69	162,133	+1.16(+1.79%)
Oct 09, 2019	64.57	65.18	63.90	64.53	180,906	+0.30(+0.47%)
Oct 08, 2019	65.24	65.50	64.14	64.23	190,388	-1.87(-2.82%)
Oct 07, 2019	66.51	66.66	65.84	66.10	150,391	-0.37(-0.56%)
Oct 04, 2019	66.63	66.65	65.67	66.47	230,791	+0.22(+0.33%)
Oct 03, 2019	66.84	67.35	65.50	66.25	149,489	-0.65(-0.98%)
Oct 02, 2019	67.32	67.56	66.50	66.90	235,870	-1.01(-1.48%)
Oct 01, 2019	70.56	70.87	67.65	67.91	118,936	-2.05(-2.93%)
Sep 30, 2019	70.68	70.84	69.94	69.96	157,778	-0.64(-0.90%)
Sep 27, 2019	70.74	71.53	70.19	70.60	104,421	+0.27(+0.38%)
Sep 26, 2019	71.14	71.23	70.27	70.33	125,428	-1.06(-1.49%)
Sep 25, 2019	69.98	71.77	69.98	71.39	101,899	+1.06(+1.51%)
Sep 24, 2019	71.48	71.64	70.14	70.33	95,431	-0.95(-1.33%)
Sep 23, 2019	70.98	71.89	70.71	71.28	110,938	-0.23(-0.32%)
Sep 20, 2019	71.20	72.16	70.93	71.51	264,958	+0.45(+0.63%)
Sep 19, 2019	71.40	72.23	71.01	71.06	111,671	-0.42(-0.59%)
Sep 18, 2019	70.47	71.94	70.28	71.48	172,910	+0.50(+0.70%)
Sep 17, 2019	72.22	72.22	70.67	70.99	132,948	-1.68(-2.31%)
Sep 16, 2019	71.61	73.20	71.31	72.67	218,004	+1.12(+1.57%)
Sep 13, 2019	71.23	72.16	70.68	71.54	208,617	+0.50(+0.71%)
Sep 12, 2019	70.72	71.50	70.37	71.04	216,869	-0.46(-0.64%)
Sep 11, 2019	70.71	71.60	69.75	71.50	132,116	+0.90(+1.28%)
Sep 10, 2019	69.38	70.62	69.25	70.60	197,649	+1.34(+1.94%)
Sep 09, 2019	67.90	69.70	67.87	69.25	194,042	+1.64(+2.42%)
Sep 06, 2019	67.69	68.40	67.21	67.62	109,173	-0.34(-0.51%)
Sep 05, 2019	67.24	68.64	67.12	67.96	123,262	+1.59(+2.40%)
Sep 04, 2019	66.25	68.06	66.12	66.37	109,774	+0.48(+0.72%)
Sep 03, 2019	66.81	66.83	65.16	65.90	164,095	-1.41(-2.09%)
Aug 30, 2019	67.48	67.65	66.71	67.30	126,030	+0.13(+0.20%)
Aug 29, 2019	66.34	67.60	66.34	67.17	122,094	+1.40(+2.12%)
Aug 28, 2019	64.56	66.39	64.49	65.77	240,568	+0.83(+1.28%)
Aug 27, 2019	66.97	66.97	64.70	64.94	180,634	-1.56(-2.34%)
Aug 26, 2019	67.35	67.35	65.95	66.50	283,656	-0.11(-0.16%)
Aug 23, 2019	68.18	68.70	66.42	66.60	279,099	-2.09(-3.05%)
Aug 22, 2019	69.13	69.33	67.93	68.70	120,790	+0.17(+0.25%)
Aug 21, 2019	68.42	68.85	67.63	68.53	121,611	+0.72(+1.06%)
Aug 20, 2019	68.69	68.73	67.63	67.81	258,011	-1.29(-1.87%)
Aug 19, 2019	69.94	70.12	68.89	69.10	163,345	+0.00(+0.00%)
Aug 16, 2019	67.63	69.47	67.63	69.10	131,121	+1.98(+2.95%)
Aug 15, 2019	67.58	69.15	66.58	67.12	160,611	-0.49(-0.72%)
Aug 14, 2019	68.13	68.67	67.12	67.61	188,365	-2.05(-2.94%)
Aug 13, 2019	68.40	70.94	67.99	69.66	166,245	+1.00(+1.45%)
Aug 12, 2019	69.86	70.13	68.62	68.66	155,346	-1.89(-2.68%)
Aug 09, 2019	70.38	70.86	69.58	70.55	210,654	-0.04(-0.06%)
Aug 08, 2019	69.30	70.78	69.16	70.60	226,212	+1.94(+2.83%)
Aug 07, 2019	67.40	68.71	66.24	68.66	209,842	+0.26(+0.39%)
Aug 06, 2019	68.30	68.65	67.02	68.39	192,145	+0.76(+1.13%)
Aug 05, 2019	67.97	69.00	66.70	67.63	183,153	-1.50(-2.17%)
Aug 02, 2019	70.32	70.63	68.41	69.13	121,354	-1.17(-1.66%)
Aug 01, 2019	73.53	73.53	69.88	70.30	173,151	-3.21(-4.36%)
Jul 31, 2019	73.08	74.20	72.72	73.51	327,035	+0.40(+0.54%)
Jul 30, 2019	71.88	73.19	71.75	73.11	121,152	+0.83(+1.15%)
Jul 29, 2019	73.37	73.37	71.92	72.28	165,421	-1.08(-1.47%)
Jul 26, 2019	72.07	73.81	72.05	73.36	266,502	+1.81(+2.53%)
Jul 25, 2019	73.73	74.08	71.21	71.55	251,837	-2.19(-2.97%)
Jul 24, 2019	70.26	74.56	69.60	73.73	583,687	+5.60(+8.23%)
Jul 23, 2019	67.48	68.48	67.37	68.13	223,564	+0.62(+0.92%)
Jul 22, 2019	67.96	68.06	66.88	67.51	247,310	-0.54(-0.80%)
Jul 19, 2019	68.40	68.52	67.73	68.05	298,036	-0.06(-0.09%)
Jul 18, 2019	67.61	68.82	67.61	68.11	163,599	+0.25(+0.36%)
Jul 17, 2019	67.71	68.39	67.41	67.87	241,916	-0.08(-0.12%)
Jul 16, 2019	67.94	68.38	67.55	67.95	178,283	+0.05(+0.08%)
Jul 15, 2019	69.03	69.39	67.58	67.89	235,746	-1.16(-1.68%)
Jul 12, 2019	67.97	69.23	67.84	69.05	132,852	+1.21(+1.79%)
Jul 11, 2019	67.27	68.09	66.79	67.84	147,345	+0.93(+1.39%)
Jul 10, 2019	68.38	68.38	66.32	66.91	259,228	-0.21(-0.31%)
Jul 09, 2019	66.19	67.16	66.10	67.12	111,130	+0.83(+1.25%)
Jul 08, 2019	67.32	67.49	65.62	66.29	128,440	-1.41(-2.09%)
Jul 05, 2019	66.76	67.95	66.58	67.71	145,717	+1.12(+1.69%)
Jul 03, 2019	65.94	66.74	65.81	66.58	201,385	+1.06(+1.62%)
Jul 02, 2019	66.60	67.15	65.00	65.52	126,353	-1.32(-1.97%)
Jul 01, 2019	67.27	67.52	66.31	66.84	125,071	+0.54(+0.81%)
Jun 28, 2019	66.34	67.41	65.88	66.30	340,272	+0.36(+0.55%)
Jun 27, 2019	65.28	66.41	65.28	65.94	134,529	+0.54(+0.82%)
Jun 26, 2019	65.06	65.90	64.63	65.41	177,756	+0.57(+0.88%)
Jun 25, 2019	65.05	65.18	63.77	64.84	228,194	-0.11(-0.16%)
Jun 24, 2019	65.61	66.29	64.69	64.94	146,360	-0.69(-1.06%)
Jun 21, 2019	65.88	66.46	65.58	65.64	358,828	-0.31(-0.47%)
Jun 20, 2019	66.68	66.68	64.91	65.94	184,533	-0.14(-0.21%)
Jun 19, 2019	66.22	67.30	65.96	66.08	208,934	-0.27(-0.41%)
Jun 18, 2019	65.26	66.50	64.95	66.36	146,591	+1.23(+1.89%)
Jun 17, 2019	66.25	66.36	64.98	65.13	151,356	-1.21(-1.83%)
Jun 14, 2019	66.30	66.48	65.06	66.34	161,427	+0.04(+0.05%)
Jun 13, 2019	66.45	66.83	65.78	66.30	112,501	+0.04(+0.05%)
Jun 12, 2019	67.61	67.61	66.03	66.27	118,998	-0.97(-1.44%)
Jun 11, 2019	68.03	68.47	66.97	67.23	90,189	-0.42(-0.62%)
Jun 10, 2019	67.61	68.36	65.97	67.66	91,686	+0.50(+0.75%)
Jun 07, 2019	67.31	67.58	66.61	67.15	88,568	-0.37(-0.55%)
Jun 06, 2019	67.73	68.01	66.90	67.52	98,218	-0.30(-0.44%)
Jun 05, 2019	68.31	68.51	67.19	67.82	90,883	-0.54(-0.78%)
Jun 04, 2019	67.17	68.36	66.75	68.36	98,059	+2.03(+3.06%)
Jun 03, 2019	65.72	67.01	64.87	66.33	257,902	+0.51(+0.77%)
May 31, 2019	66.41	66.63	65.73	65.82	208,899	-1.47(-2.18%)
May 30, 2019	68.40	68.69	66.86	67.29	138,930	-1.04(-1.52%)
May 29, 2019	67.56	68.44	66.76	68.32	157,234	+0.44(+0.65%)
May 28, 2019	68.99	69.14	67.82	67.88	190,653	-1.20(-1.74%)
May 24, 2019	68.50	69.37	68.43	69.09	123,631	+1.02(+1.50%)
May 23, 2019	70.07	70.10	67.52	68.07	144,979	-2.65(-3.75%)
May 22, 2019	71.21	71.36	70.20	70.72	79,060	-0.83(-1.17%)
May 21, 2019	71.23	71.63	70.70	71.56	83,611	+0.66(+0.93%)
May 20, 2019	70.79	71.38	70.38	70.90	120,475	-0.10(-0.14%)
May 17, 2019	71.17	72.04	70.95	70.99	73,313	-0.94(-1.31%)
May 16, 2019	71.15	72.28	70.67	71.93	177,887	+1.26(+1.79%)
May 15, 2019	71.30	71.44	70.09	70.67	252,662	-1.37(-1.90%)
May 14, 2019	71.43	72.64	71.15	72.04	194,010	+0.92(+1.30%)
May 13, 2019	72.93	73.11	70.78	71.12	183,680	-3.14(-4.22%)
May 10, 2019	73.79	74.29	73.20	74.25	197,059	+0.23(+0.31%)
May 09, 2019	73.99	74.14	73.22	74.02	141,744	-0.72(-0.96%)
May 08, 2019	75.24	75.75	74.65	74.74	112,803	-0.92(-1.21%)
May 07, 2019	76.08	76.19	75.47	75.66	308,171	-1.22(-1.59%)
May 06, 2019	75.86	77.28	75.55	76.88	168,148	-0.14(-0.18%)
May 03, 2019	76.36	77.24	75.55	77.02	95,163	+0.88(+1.16%)
May 02, 2019	75.49	76.50	75.49	76.14	98,205	+0.71(+0.94%)
May 01, 2019	76.03	76.83	75.15	75.43	228,661	-0.66(-0.87%)
Apr 30, 2019	77.05	77.15	75.97	76.09	224,660	-0.79(-1.03%)
Apr 29, 2019	75.76	77.45	75.76	76.89	163,156	+1.00(+1.32%)
Apr 26, 2019	74.87	75.92	73.84	75.88	131,808	+0.99(+1.32%)
Apr 25, 2019	74.74	75.67	70.65	74.90	179,970	-0.34(-0.45%)
Apr 24, 2019	75.10	75.96	71.85	75.24	210,651	-1.03(-1.35%)
Apr 23, 2019	74.18	76.27	73.67	76.27	191,297	+2.00(+2.69%)
Apr 22, 2019	75.18	75.63	73.45	74.27	154,949	-1.08(-1.44%)
Apr 18, 2019	76.03	76.03	75.09	75.35	114,287	-0.63(-0.83%)
Apr 17, 2019	76.20	76.24	75.17	75.98	114,043	+0.03(+0.05%)
Apr 16, 2019	74.32	76.04	74.12	75.95	197,659	+1.66(+2.23%)
Apr 15, 2019	75.72	76.15	73.92	74.29	157,985	-1.47(-1.94%)
Apr 12, 2019	74.70	76.06	74.45	75.75	192,960	+1.72(+2.32%)
Apr 11, 2019	74.19	74.98	73.45	74.03	198,030	+0.03(+0.04%)
Apr 10, 2019	73.05	74.04	72.13	74.01	203,643	+0.84(+1.15%)
Apr 09, 2019	74.05	74.09	72.85	73.17	125,973	-1.17(-1.57%)
Apr 08, 2019	73.74	74.54	73.67	74.34	122,023	+0.46(+0.63%)
Apr 05, 2019	73.76	73.93	72.92	73.88	179,906	+0.31(+0.43%)
Apr 04, 2019	72.66	74.22	72.46	73.56	222,029	+0.80(+1.10%)
Apr 03, 2019	73.39	73.72	72.35	72.76	150,569	+0.14(+0.19%)
Apr 02, 2019	72.75	73.57	72.29	72.62	138,764	-0.62(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.