Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 20, 2023 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 43,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 108,853 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 249,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 60,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5300 | 375 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 243,408 | +0.02(+3.92%) |
Nov 08, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 151,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 42,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 21,175 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 427,276 | +0.00(+0.00%) |
Nov 02, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 15,250 | -0.01(-1.92%) |
Nov 01, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 396,662 | +0.01(+1.96%) |
Oct 31, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 236,510 | -0.01(-1.92%) |
Oct 30, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 64,725 | +0.00(+0.00%) |
Oct 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,526 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 275,529 | -0.01(-1.89%) |
Oct 24, 2023 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | ||
Oct 23, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 31,728 | +0.01(+1.96%) |
Oct 19, 2023 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Oct 18, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 113,700 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 231,350 | +0.01(+2.00%) |
Oct 16, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 459,875 | -0.01(-1.96%) |
Oct 13, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 91,010 | +0.00(+0.00%) |
Oct 12, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 309,112 | +0.01(+2.00%) |
Oct 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 302,750 | -0.01(-1.96%) |
Oct 10, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 842,134 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,937 | +0.01(+2.00%) |
Oct 03, 2023 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | ||
Oct 02, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 479,000 | +0.01(+2.00%) |
Sep 29, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 50,500 | -0.01(-1.96%) |
Sep 28, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 145,275 | +0.01(+2.00%) |
Sep 27, 2023 | 0.5050 | 0.5100 | 0.5000 | 0.5000 | 897,000 | -0.01(-1.96%) |
Sep 26, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 268,725 | +0.00(+0.00%) |
Sep 25, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 35,587 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 177,875 | +0.01(+2.00%) |
Sep 21, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 68,937 | +0.00(+0.00%) |
Sep 20, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 156,812 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 362,084 | +0.00(+0.00%) |
Sep 18, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 2,971,475 | +0.29(+132.56%) |
Sep 15, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 32,500 | +0.01(+4.88%) |
Sep 14, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 43,500 | +0.01(+5.13%) |
Sep 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,500 | +0.02(+8.33%) |
Sep 12, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 151,194 | -0.02(-10.00%) |
Sep 11, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 54,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,500 | -0.01(-4.76%) |
Sep 07, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,270 | +0.01(+2.44%) |
Sep 06, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 20,000 | +0.00(+2.50%) |
Sep 05, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,000 | +0.01(+2.56%) |
Sep 01, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 57,000 | +0.02(+14.71%) |
Aug 30, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 41,500 | -0.02(-12.82%) |
Aug 29, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.01(+2.63%) |
Aug 25, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,100 | -0.01(-2.56%) |
Aug 23, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 29,500 | -0.01(-2.50%) |
Aug 22, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 94,500 | -0.01(-6.98%) |
Aug 21, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 21,650 | -0.01(-2.27%) |
Aug 17, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Aug 16, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 20,000 | -0.01(-4.35%) |
Aug 15, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 55,500 | -0.01(-4.17%) |
Aug 14, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,631 | +0.01(+2.13%) |
Aug 11, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | +0.00(+2.17%) |
Aug 10, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 25,000 | -0.00(-2.13%) |
Aug 09, 2023 | 0.2550 | 0.2600 | 0.2250 | 0.2350 | 87,900 | -0.03(-9.62%) |
Aug 08, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 13,000 | -0.01(-3.70%) |
Aug 04, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 53,000 | -0.02(-6.90%) |
Aug 02, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 41,400 | +0.01(+1.75%) |
Aug 01, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 22,000 | +0.00(+1.79%) |
Jul 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,500 | +0.01(+1.82%) |
Jul 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 51,267 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 20,300 | -0.01(-1.79%) |
Jul 26, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 26,900 | +0.02(+7.69%) |
Jul 25, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 46,050 | +0.02(+6.12%) |
Jul 24, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 8,500 | +0.01(+4.26%) |
Jul 21, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 2,000 | +0.00(+2.17%) |
Jul 20, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 17,313 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 47,166 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 43,850 | -0.01(-6.12%) |
Jul 17, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 34,500 | -0.01(-2.00%) |
Jul 14, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 19,000 | +0.02(+8.70%) |
Jul 13, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 56,875 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 161,500 | +0.02(+6.98%) |
Jul 11, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,350 | -0.01(-2.27%) |
Jul 10, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 35,590 | +0.01(+4.76%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 130,812 | -0.01(-4.55%) |
Jul 05, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Jul 04, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 22,600 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2200 | 0 | -0.01(-2.22%) | |||
Jun 28, 2023 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | ||
Jun 26, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 36,250 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 321,000 | -0.02(-8.33%) |
Jun 20, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 85,700 | -0.02(-7.69%) |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 132,500 | -0.03(-11.86%) |
Jun 15, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 41,000 | +0.01(+5.36%) |
Jun 14, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,500 | -0.00(-1.75%) |
Jun 13, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,000 | +0.01(+5.56%) |
Jun 09, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Jun 08, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Jun 07, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 15,037 | +0.01(+5.45%) |
Jun 06, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 32,896 | +0.01(+1.85%) |
Jun 05, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,035 | +0.01(+3.85%) |
Jun 02, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 104,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 34,500 | +0.00(+0.00%) |
May 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 19,500 | -0.01(-3.70%) |
May 30, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 122,000 | +0.00(+0.00%) |
May 29, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 127,000 | -0.01(-3.57%) |
May 25, 2023 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | ||
May 24, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 18,500 | -0.01(-3.45%) |
May 23, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 21,000 | +0.00(+0.00%) |
May 19, 2023 | 0.2900 | 0 | +0.01(+1.75%) | |||
May 18, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,167 | +0.00(+1.79%) |
May 17, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 142,144 | -0.01(-3.45%) |
May 16, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 40,500 | +0.01(+1.75%) |
May 15, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 9,600 | -0.01(-1.72%) |
May 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 14,500 | +0.00(+0.00%) |
May 11, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 35,520 | -0.01(-3.33%) |
May 10, 2023 | 0.2700 | 0.3150 | 0.2700 | 0.3000 | 125,500 | +0.03(+11.11%) |
May 09, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 44,500 | -0.01(-1.82%) |
May 08, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.01(+1.85%) |
May 05, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 98,500 | -0.01(-5.26%) |
May 04, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 18,000 | +0.01(+3.64%) |
May 03, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 44,367 | +0.02(+5.77%) |
May 02, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 140,195 | -0.03(-10.34%) |
May 01, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | +0.01(+1.75%) |
Apr 28, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 17,600 | -0.01(-3.39%) |
Apr 27, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.01(+1.72%) |
Apr 26, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,000 | -0.01(-1.69%) |
Apr 25, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2950 | 0 | +0.01(+3.51%) | |||
Apr 20, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,125 | -0.02(-5.00%) |
Apr 19, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 15,100 | -0.01(-1.64%) |
Apr 18, 2023 | 0.3100 | 0.3250 | 0.2950 | 0.3050 | 72,650 | +0.01(+1.67%) |
Apr 17, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 65,500 | +0.01(+3.45%) |
Apr 14, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 90,015 | +0.01(+5.45%) |
Apr 13, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 115,000 | -0.01(-1.79%) |
Apr 12, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 176,000 | +0.02(+5.66%) |
Apr 11, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 572,250 | -0.01(-1.85%) |
Apr 10, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 395,000 | -0.01(-1.82%) |
Apr 06, 2023 | 0.2750 | 0 | +0.01(+1.85%) | |||
Apr 05, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2700 | 298,800 | +0.02(+5.88%) |
Apr 04, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 87,500 | -0.02(-7.27%) |