Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.100 | 3.130 | 2.820 | 2.980 | 98,139 | +0.01(+0.34%) |
Mar 30, 2011 | 2.970 | 3.000 | 2.890 | 2.970 | 30,526 | -0.01(-0.38%) |
Mar 29, 2011 | 2.910 | 3.000 | 2.869 | 2.981 | 23,035 | +0.08(+2.80%) |
Mar 28, 2011 | 2.900 | 2.940 | 2.850 | 2.900 | 23,814 | -0.02(-0.68%) |
Mar 25, 2011 | 2.950 | 2.997 | 2.860 | 2.920 | 23,244 | -0.02(-0.68%) |
Mar 24, 2011 | 2.960 | 2.960 | 2.900 | 2.940 | 17,952 | -0.01(-0.34%) |
Mar 23, 2011 | 2.950 | 2.960 | 2.888 | 2.950 | 14,894 | +0.02(+0.68%) |
Mar 22, 2011 | 2.930 | 2.930 | 2.840 | 2.930 | 11,093 | +0.02(+0.69%) |
Mar 21, 2011 | 2.930 | 2.950 | 2.810 | 2.910 | 38,863 | -0.05(-1.69%) |
Mar 18, 2011 | 2.850 | 3.050 | 2.752 | 2.960 | 100,722 | +0.17(+6.09%) |
Mar 17, 2011 | 2.870 | 2.870 | 2.740 | 2.790 | 28,433 | +0.00(+0.00%) |
Mar 16, 2011 | 2.720 | 2.790 | 2.650 | 2.790 | 28,658 | +0.04(+1.49%) |
Mar 15, 2011 | 2.690 | 2.749 | 2.571 | 2.749 | 49,358 | -0.07(-2.52%) |
Mar 14, 2011 | 2.750 | 2.861 | 2.700 | 2.820 | 27,958 | +0.07(+2.55%) |
Mar 11, 2011 | 2.850 | 2.870 | 2.680 | 2.750 | 30,323 | -0.07(-2.48%) |
Mar 10, 2011 | 2.910 | 2.950 | 2.750 | 2.820 | 39,709 | -0.04(-1.40%) |
Mar 09, 2011 | 2.840 | 2.870 | 2.730 | 2.860 | 19,583 | +0.07(+2.51%) |
Mar 08, 2011 | 2.720 | 2.810 | 2.700 | 2.790 | 20,074 | +0.08(+2.95%) |
Mar 07, 2011 | 2.650 | 2.720 | 2.640 | 2.710 | 35,891 | +0.07(+2.65%) |
Mar 04, 2011 | 2.620 | 2.650 | 2.620 | 2.640 | 3,065 | +0.04(+1.54%) |
Mar 03, 2011 | 2.620 | 2.635 | 2.590 | 2.600 | 12,455 | +0.02(+0.78%) |
Mar 02, 2011 | 2.600 | 2.630 | 2.570 | 2.580 | 7,100 | +0.02(+0.78%) |
Mar 01, 2011 | 2.580 | 2.620 | 2.560 | 2.560 | 16,046 | -0.04(-1.54%) |
Feb 28, 2011 | 2.540 | 2.690 | 2.540 | 2.600 | 31,817 | +0.05(+1.96%) |
Feb 25, 2011 | 2.530 | 2.684 | 2.529 | 2.550 | 52,754 | +0.02(+0.79%) |
Feb 24, 2011 | 2.650 | 2.660 | 2.530 | 2.530 | 48,447 | -0.12(-4.53%) |
Feb 23, 2011 | 2.740 | 2.770 | 2.650 | 2.650 | 41,983 | -0.06(-2.21%) |
Feb 22, 2011 | 2.800 | 2.800 | 2.690 | 2.710 | 23,756 | -0.07(-2.52%) |
Feb 18, 2011 | 2.800 | 2.800 | 2.740 | 2.780 | 30,723 | +0.01(+0.36%) |
Feb 17, 2011 | 2.780 | 2.800 | 2.730 | 2.770 | 23,171 | +0.01(+0.37%) |
Feb 16, 2011 | 2.770 | 2.800 | 2.720 | 2.760 | 55,250 | +0.06(+2.22%) |
Feb 15, 2011 | 2.760 | 2.760 | 2.690 | 2.700 | 65,680 | +0.01(+0.37%) |
Feb 14, 2011 | 2.750 | 2.800 | 2.600 | 2.690 | 79,684 | +0.13(+5.28%) |
Feb 11, 2011 | 2.600 | 2.668 | 2.510 | 2.555 | 41,445 | -0.10(-3.95%) |
Feb 10, 2011 | 2.610 | 2.740 | 2.550 | 2.660 | 30,053 | +0.04(+1.53%) |
Feb 09, 2011 | 2.690 | 2.770 | 2.610 | 2.620 | 51,205 | -0.05(-1.87%) |
Feb 08, 2011 | 2.610 | 2.670 | 2.601 | 2.670 | 18,576 | +0.07(+2.69%) |
Feb 07, 2011 | 2.570 | 2.610 | 2.540 | 2.600 | 68,411 | +0.06(+2.36%) |
Feb 04, 2011 | 2.600 | 2.600 | 2.540 | 2.540 | 20,722 | -0.03(-1.17%) |
Feb 03, 2011 | 2.520 | 2.590 | 2.490 | 2.570 | 19,489 | +0.08(+3.21%) |
Feb 02, 2011 | 2.550 | 2.560 | 2.470 | 2.490 | 43,644 | -0.06(-2.35%) |
Feb 01, 2011 | 2.550 | 2.560 | 2.550 | 2.550 | 15,567 | -0.01(-0.39%) |
Jan 31, 2011 | 2.570 | 2.570 | 2.550 | 2.560 | 30,905 | -0.01(-0.39%) |
Jan 28, 2011 | 2.540 | 2.570 | 2.480 | 2.570 | 32,978 | +0.03(+1.18%) |
Jan 27, 2011 | 2.570 | 2.620 | 2.520 | 2.540 | 19,952 | -0.04(-1.55%) |
Jan 26, 2011 | 2.589 | 2.600 | 2.550 | 2.580 | 62,785 | +0.01(+0.39%) |
Jan 25, 2011 | 2.560 | 2.600 | 2.521 | 2.570 | 29,168 | +0.01(+0.39%) |
Jan 24, 2011 | 2.560 | 2.589 | 2.530 | 2.560 | 35,059 | -0.04(-1.54%) |
Jan 21, 2011 | 2.550 | 2.610 | 2.530 | 2.600 | 25,080 | +0.05(+1.96%) |
Jan 20, 2011 | 2.564 | 2.600 | 2.540 | 2.550 | 15,311 | -0.02(-0.78%) |
Jan 19, 2011 | 2.760 | 2.760 | 2.500 | 2.570 | 51,039 | -0.12(-4.46%) |
Jan 18, 2011 | 2.650 | 2.790 | 2.610 | 2.690 | 68,513 | +0.10(+3.86%) |
Jan 14, 2011 | 2.610 | 2.659 | 2.550 | 2.590 | 19,703 | +0.02(+0.78%) |
Jan 13, 2011 | 2.590 | 2.610 | 2.550 | 2.570 | 15,883 | -0.04(-1.53%) |
Jan 12, 2011 | 2.600 | 2.660 | 2.581 | 2.610 | 27,095 | +0.04(+1.56%) |
Jan 11, 2011 | 2.515 | 2.609 | 2.510 | 2.570 | 36,619 | +0.06(+2.39%) |
Jan 10, 2011 | 2.520 | 2.570 | 2.490 | 2.510 | 11,273 | +0.03(+1.21%) |
Jan 07, 2011 | 2.560 | 2.560 | 2.480 | 2.480 | 9,858 | -0.02(-0.80%) |
Jan 06, 2011 | 2.550 | 2.566 | 2.500 | 2.500 | 5,200 | +0.00(+0.00%) |
Jan 05, 2011 | 2.610 | 2.610 | 2.500 | 2.500 | 27,668 | -0.12(-4.58%) |
Jan 04, 2011 | 2.620 | 2.710 | 2.551 | 2.620 | 34,824 | +0.03(+1.16%) |
Jan 03, 2011 | 2.490 | 2.640 | 2.490 | 2.590 | 58,084 | +0.15(+6.15%) |
Dec 31, 2010 | 2.430 | 2.490 | 2.430 | 2.440 | 23,494 | -0.01(-0.41%) |
Dec 30, 2010 | 2.390 | 2.490 | 2.390 | 2.450 | 49,457 | +0.03(+1.24%) |
Dec 29, 2010 | 2.370 | 2.480 | 2.360 | 2.420 | 34,046 | +0.01(+0.41%) |
Dec 28, 2010 | 2.460 | 2.490 | 2.410 | 2.410 | 25,461 | -0.05(-2.03%) |
Dec 27, 2010 | 2.500 | 2.500 | 2.450 | 2.460 | 11,560 | -0.03(-1.20%) |
Dec 23, 2010 | 2.470 | 2.490 | 2.460 | 2.490 | 19,996 | +0.00(+0.00%) |
Dec 22, 2010 | 2.440 | 2.490 | 2.420 | 2.490 | 80,174 | +0.07(+2.89%) |
Dec 21, 2010 | 2.390 | 2.450 | 2.370 | 2.420 | 30,903 | +0.07(+2.98%) |
Dec 20, 2010 | 2.290 | 2.400 | 2.250 | 2.350 | 32,034 | +0.06(+2.62%) |
Dec 17, 2010 | 2.350 | 2.400 | 2.290 | 2.290 | 31,124 | -0.06(-2.55%) |
Dec 16, 2010 | 2.335 | 2.360 | 2.270 | 2.350 | 36,614 | -0.01(-0.42%) |
Dec 15, 2010 | 2.330 | 2.380 | 2.280 | 2.360 | 59,555 | -0.05(-2.07%) |
Dec 14, 2010 | 2.450 | 2.450 | 2.365 | 2.410 | 7,405 | -0.03(-1.23%) |
Dec 13, 2010 | 2.390 | 2.440 | 2.360 | 2.440 | 34,510 | +0.02(+0.83%) |
Dec 10, 2010 | 2.420 | 2.470 | 2.350 | 2.420 | 32,476 | +0.00(+0.00%) |
Dec 09, 2010 | 2.420 | 2.420 | 2.400 | 2.420 | 18,022 | +0.01(+0.29%) |
Dec 08, 2010 | 2.430 | 2.450 | 2.380 | 2.413 | 15,552 | -0.02(-0.70%) |
Dec 07, 2010 | 2.400 | 2.470 | 2.380 | 2.430 | 30,856 | -0.01(-0.41%) |
Dec 06, 2010 | 2.430 | 2.450 | 2.380 | 2.440 | 4,507 | -0.01(-0.41%) |
Dec 03, 2010 | 2.390 | 2.460 | 2.350 | 2.450 | 52,834 | +0.04(+1.66%) |
Dec 02, 2010 | 2.320 | 2.410 | 2.280 | 2.410 | 44,232 | +0.06(+2.55%) |
Dec 01, 2010 | 2.285 | 2.370 | 2.285 | 2.350 | 15,580 | +0.10(+4.44%) |
Nov 30, 2010 | 2.270 | 2.300 | 2.250 | 2.250 | 3,700 | -0.05(-2.17%) |
Nov 29, 2010 | 2.300 | 2.340 | 2.300 | 2.300 | 5,090 | -0.07(-2.95%) |
Nov 26, 2010 | 2.320 | 2.370 | 2.320 | 2.370 | 8,091 | +0.03(+1.28%) |
Nov 24, 2010 | 2.323 | 2.340 | 2.340 | 2.340 | 13,495 | +0.02(+0.86%) |
Nov 23, 2010 | 2.350 | 2.360 | 2.300 | 2.320 | 5,960 | -0.06(-2.52%) |
Nov 22, 2010 | 2.340 | 2.380 | 2.300 | 2.380 | 17,260 | +0.04(+1.71%) |
Nov 19, 2010 | 2.290 | 2.340 | 2.260 | 2.340 | 14,972 | +0.00(+0.00%) |
Nov 18, 2010 | 2.250 | 2.350 | 2.220 | 2.340 | 46,767 | +0.07(+3.08%) |
Nov 17, 2010 | 2.300 | 2.321 | 2.240 | 2.270 | 9,405 | -0.07(-2.99%) |
Nov 16, 2010 | 2.350 | 2.350 | 2.220 | 2.340 | 24,778 | -0.03(-1.27%) |
Nov 15, 2010 | 2.370 | 2.390 | 2.310 | 2.370 | 15,109 | +0.02(+0.85%) |
Nov 12, 2010 | 2.380 | 2.400 | 2.295 | 2.350 | 23,442 | -0.05(-2.08%) |
Nov 11, 2010 | 2.420 | 2.420 | 2.364 | 2.400 | 6,052 | -0.01(-0.41%) |
Nov 10, 2010 | 2.450 | 2.450 | 2.300 | 2.410 | 28,295 | -0.04(-1.63%) |
Nov 09, 2010 | 2.450 | 2.480 | 2.373 | 2.450 | 62,162 | +0.03(+1.24%) |
Nov 08, 2010 | 2.380 | 2.460 | 2.340 | 2.420 | 23,148 | +0.02(+0.83%) |
Nov 05, 2010 | 2.332 | 2.450 | 2.300 | 2.400 | 43,295 | +0.04(+1.69%) |
Nov 04, 2010 | 2.410 | 2.440 | 2.350 | 2.360 | 50,378 | -0.05(-2.07%) |
Nov 03, 2010 | 2.430 | 2.430 | 2.280 | 2.410 | 55,551 | -0.03(-1.23%) |
Nov 02, 2010 | 2.250 | 2.450 | 2.210 | 2.440 | 68,046 | +0.26(+11.93%) |
Nov 01, 2010 | 2.130 | 2.190 | 2.120 | 2.180 | 23,692 | +0.06(+2.83%) |
Oct 29, 2010 | 2.130 | 2.140 | 2.090 | 2.120 | 15,510 | +0.02(+0.95%) |
Oct 28, 2010 | 2.160 | 2.160 | 2.100 | 2.100 | 15,199 | -0.04(-1.87%) |
Oct 27, 2010 | 2.090 | 2.150 | 2.060 | 2.140 | 30,335 | -0.02(-0.93%) |
Oct 25, 2010 | 2.120 | 2.170 | 2.110 | 2.160 | 32,754 | +0.09(+4.35%) |
Oct 22, 2010 | 2.150 | 2.160 | 2.050 | 2.070 | 13,600 | -0.01(-0.48%) |
Oct 21, 2010 | 2.060 | 2.160 | 2.052 | 2.080 | 18,802 | +0.06(+2.97%) |
Oct 20, 2010 | 2.090 | 2.190 | 2.020 | 2.020 | 59,815 | +0.01(+0.50%) |
Oct 19, 2010 | 2.085 | 2.110 | 2.000 | 2.010 | 24,294 | -0.09(-4.29%) |
Oct 18, 2010 | 2.020 | 2.100 | 2.020 | 2.100 | 25,945 | +0.05(+2.44%) |
Oct 15, 2010 | 2.050 | 2.050 | 2.027 | 2.050 | 9,310 | -0.03(-1.44%) |
Oct 14, 2010 | 2.100 | 2.100 | 2.050 | 2.080 | 12,441 | -0.02(-0.95%) |
Oct 13, 2010 | 2.050 | 2.100 | 2.050 | 2.100 | 22,989 | +0.06(+2.94%) |
Oct 12, 2010 | 2.020 | 2.090 | 2.020 | 2.040 | 38,750 | +0.01(+0.49%) |
Oct 11, 2010 | 2.020 | 2.060 | 2.020 | 2.030 | 12,450 | +0.00(+0.00%) |
Oct 08, 2010 | 2.010 | 2.070 | 2.010 | 2.030 | 26,128 | +0.02(+1.00%) |
Oct 07, 2010 | 2.070 | 2.080 | 2.010 | 2.010 | 21,935 | -0.03(-1.47%) |
Oct 06, 2010 | 2.040 | 2.050 | 2.020 | 2.040 | 8,310 | +0.04(+2.00%) |
Oct 05, 2010 | 2.050 | 2.068 | 2.000 | 2.000 | 9,519 | -0.03(-1.48%) |
Oct 04, 2010 | 2.070 | 2.070 | 2.000 | 2.030 | 4,988 | -0.03(-1.46%) |
Oct 01, 2010 | 2.060 | 2.120 | 2.030 | 2.060 | 9,862 | +0.00(+0.00%) |
Sep 30, 2010 | 2.020 | 2.070 | 2.020 | 2.060 | 6,800 | +0.04(+1.98%) |
Sep 29, 2010 | 2.020 | 2.060 | 2.020 | 2.020 | 2,100 | -0.02(-0.98%) |
Sep 28, 2010 | 2.050 | 2.050 | 2.000 | 2.040 | 32,390 | -0.01(-0.49%) |
Sep 27, 2010 | 2.030 | 2.107 | 2.000 | 2.050 | 6,998 | +0.05(+2.50%) |
Sep 24, 2010 | 2.100 | 2.160 | 2.000 | 2.000 | 20,862 | -0.05(-2.44%) |
Sep 23, 2010 | 2.090 | 2.100 | 2.050 | 2.050 | 13,060 | -0.05(-2.38%) |
Sep 22, 2010 | 2.120 | 2.147 | 2.050 | 2.100 | 11,485 | -0.01(-0.47%) |
Sep 21, 2010 | 2.090 | 2.120 | 2.090 | 2.110 | 4,140 | +0.03(+1.44%) |
Sep 20, 2010 | 2.150 | 2.170 | 2.080 | 2.080 | 8,500 | -0.07(-3.26%) |
Sep 17, 2010 | 2.060 | 2.150 | 2.002 | 2.150 | 43,555 | +0.21(+10.82%) |
Sep 15, 2010 | 1.950 | 2.020 | 1.930 | 1.940 | 37,632 | -0.01(-0.51%) |
Sep 14, 2010 | 1.980 | 2.090 | 1.920 | 1.950 | 16,751 | +0.01(+0.52%) |
Sep 13, 2010 | 2.030 | 2.040 | 1.940 | 1.940 | 16,724 | -0.03(-1.52%) |
Sep 10, 2010 | 2.030 | 2.130 | 1.970 | 1.970 | 10,661 | -0.03(-1.50%) |
Sep 09, 2010 | 2.020 | 2.050 | 1.980 | 2.000 | 8,600 | +0.01(+0.50%) |
Sep 08, 2010 | 2.030 | 2.050 | 1.989 | 1.990 | 16,846 | -0.01(-0.50%) |
Sep 07, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 19,684 | -0.04(-1.96%) |
Sep 03, 2010 | 1.910 | 2.040 | 1.900 | 2.040 | 39,353 | +0.12(+6.25%) |
Sep 02, 2010 | 1.950 | 1.950 | 1.890 | 1.920 | 85,490 | -0.01(-0.52%) |
Sep 01, 2010 | 1.910 | 1.970 | 1.910 | 1.930 | 70,845 | +0.01(+0.52%) |
Aug 31, 2010 | 1.990 | 2.000 | 1.900 | 1.920 | 33,831 | -0.08(-4.00%) |
Aug 30, 2010 | 2.020 | 2.040 | 1.930 | 2.000 | 52,151 | -0.01(-0.50%) |
Aug 27, 2010 | 2.090 | 2.090 | 2.000 | 2.010 | 41,419 | -0.05(-2.43%) |
Aug 26, 2010 | 2.010 | 2.100 | 2.010 | 2.060 | 50,379 | +0.04(+1.84%) |
Aug 25, 2010 | 2.050 | 2.070 | 2.010 | 2.023 | 234,086 | -0.09(-4.13%) |
Aug 24, 2010 | 2.140 | 2.140 | 2.088 | 2.110 | 29,250 | -0.06(-2.76%) |
Aug 23, 2010 | 2.170 | 2.190 | 2.150 | 2.170 | 8,740 | -0.03(-1.36%) |
Aug 20, 2010 | 2.130 | 2.200 | 2.100 | 2.200 | 111,723 | +0.05(+2.31%) |
Aug 19, 2010 | 2.100 | 2.160 | 2.100 | 2.150 | 6,990 | +0.01(+0.49%) |
Aug 18, 2010 | 2.120 | 2.150 | 2.020 | 2.140 | 28,096 | -0.02(-0.93%) |
Aug 17, 2010 | 2.090 | 2.160 | 2.090 | 2.160 | 4,658 | +0.05(+2.37%) |
Aug 16, 2010 | 2.110 | 2.110 | 2.080 | 2.110 | 21,630 | -0.01(-0.47%) |
Aug 13, 2010 | 2.130 | 2.131 | 2.100 | 2.120 | 17,645 | +0.02(+0.95%) |
Aug 12, 2010 | 2.080 | 2.120 | 2.080 | 2.100 | 7,600 | +0.00(+0.00%) |
Aug 11, 2010 | 2.150 | 2.180 | 2.050 | 2.100 | 19,030 | -0.03(-1.55%) |
Aug 10, 2010 | 2.150 | 2.230 | 2.120 | 2.133 | 40,053 | +0.01(+0.61%) |
Aug 09, 2010 | 2.250 | 2.250 | 2.120 | 2.120 | 6,450 | +0.03(+1.44%) |
Aug 06, 2010 | 2.070 | 2.220 | 2.070 | 2.090 | 24,526 | +0.00(+0.00%) |
Aug 05, 2010 | 2.070 | 2.110 | 2.068 | 2.090 | 9,170 | +0.04(+1.95%) |
Aug 04, 2010 | 2.100 | 2.110 | 2.020 | 2.050 | 56,026 | -0.06(-2.84%) |
Aug 03, 2010 | 2.120 | 2.138 | 2.060 | 2.110 | 50,319 | +0.01(+0.48%) |
Aug 02, 2010 | 2.140 | 2.160 | 2.100 | 2.100 | 26,400 | -0.05(-2.33%) |
Jul 30, 2010 | 2.140 | 2.150 | 2.125 | 2.150 | 12,492 | +0.00(+0.00%) |
Jul 29, 2010 | 2.200 | 2.200 | 2.070 | 2.150 | 82,223 | -0.04(-1.83%) |
Jul 28, 2010 | 2.170 | 2.190 | 2.115 | 2.190 | 21,084 | +0.02(+0.92%) |
Jul 27, 2010 | 2.130 | 2.170 | 2.060 | 2.170 | 20,921 | +0.06(+2.84%) |
Jul 26, 2010 | 2.080 | 2.110 | 2.060 | 2.110 | 40,062 | +0.03(+1.23%) |
Jul 23, 2010 | 2.102 | 2.102 | 2.070 | 2.084 | 3,600 | -0.03(-1.21%) |
Jul 22, 2010 | 2.085 | 2.120 | 2.085 | 2.110 | 15,849 | +0.02(+0.96%) |
Jul 21, 2010 | 2.070 | 2.130 | 2.040 | 2.090 | 14,200 | +0.02(+0.97%) |
Jul 20, 2010 | 2.020 | 2.070 | 2.020 | 2.070 | 12,850 | +0.02(+0.98%) |
Jul 19, 2010 | 2.042 | 2.050 | 2.020 | 2.050 | 27,940 | +0.00(+0.00%) |
Jul 16, 2010 | 2.050 | 2.060 | 2.020 | 2.050 | 31,088 | +0.00(+0.00%) |
Jul 15, 2010 | 2.022 | 2.113 | 2.020 | 2.050 | 46,502 | +0.01(+0.49%) |
Jul 14, 2010 | 2.030 | 2.080 | 2.020 | 2.040 | 4,944 | +0.01(+0.49%) |
Jul 13, 2010 | 2.070 | 2.120 | 2.020 | 2.030 | 49,034 | -0.06(-2.87%) |
Jul 12, 2010 | 2.100 | 2.100 | 2.051 | 2.090 | 3,481 | +0.00(+0.00%) |
Jul 09, 2010 | 2.090 | 2.100 | 2.054 | 2.090 | 39,414 | +0.01(+0.48%) |
Jul 08, 2010 | 2.090 | 2.100 | 2.060 | 2.080 | 52,389 | +0.03(+1.46%) |
Jul 07, 2010 | 2.120 | 2.120 | 2.050 | 2.050 | 35,748 | -0.06(-2.84%) |
Jul 06, 2010 | 2.130 | 2.138 | 2.110 | 2.110 | 18,359 | -0.02(-0.94%) |
Jul 02, 2010 | 2.170 | 2.170 | 2.110 | 2.130 | 8,991 | +0.02(+0.95%) |
Jul 01, 2010 | 2.120 | 2.180 | 2.110 | 2.110 | 14,700 | -0.03(-1.40%) |
Jun 30, 2010 | 2.110 | 2.170 | 2.110 | 2.140 | 14,000 | +0.03(+1.42%) |
Jun 29, 2010 | 2.120 | 2.158 | 2.110 | 2.110 | 21,106 | -0.02(-0.94%) |
Jun 25, 2010 | 2.170 | 2.265 | 2.130 | 2.130 | 21,446 | -0.04(-1.84%) |
Jun 24, 2010 | 2.160 | 2.258 | 2.130 | 2.170 | 32,755 | +0.03(+1.40%) |
Jun 23, 2010 | 2.170 | 2.190 | 2.140 | 2.140 | 7,119 | -0.03(-1.38%) |
Jun 22, 2010 | 2.310 | 2.310 | 2.170 | 2.170 | 14,771 | -0.12(-5.24%) |
Jun 21, 2010 | 2.220 | 2.340 | 2.210 | 2.290 | 30,327 | +0.09(+4.09%) |
Jun 18, 2010 | 2.210 | 2.240 | 2.200 | 2.200 | 24,196 | -0.02(-0.90%) |
Jun 17, 2010 | 2.340 | 2.340 | 2.220 | 2.220 | 13,288 | -0.07(-3.06%) |
Jun 16, 2010 | 2.250 | 2.345 | 2.250 | 2.290 | 8,700 | +0.08(+3.62%) |
Jun 15, 2010 | 2.300 | 2.310 | 2.200 | 2.210 | 8,009 | -0.08(-3.49%) |
Jun 14, 2010 | 2.250 | 2.320 | 2.250 | 2.290 | 16,470 | +0.04(+1.78%) |
Jun 11, 2010 | 2.250 | 2.250 | 2.190 | 2.250 | 17,805 | +0.00(+0.00%) |
Jun 10, 2010 | 2.190 | 2.250 | 2.180 | 2.250 | 13,583 | +0.07(+3.21%) |
Jun 09, 2010 | 2.170 | 2.200 | 2.170 | 2.180 | 7,250 | -0.02(-0.91%) |
Jun 08, 2010 | 2.190 | 2.205 | 2.160 | 2.200 | 18,102 | -0.02(-0.90%) |
Jun 07, 2010 | 2.220 | 2.220 | 2.160 | 2.220 | 15,518 | -0.03(-1.33%) |
Jun 04, 2010 | 2.250 | 2.250 | 2.200 | 2.250 | 12,661 | +0.00(+0.00%) |
Jun 03, 2010 | 2.192 | 2.250 | 2.185 | 2.250 | 14,372 | +0.02(+0.90%) |
Jun 02, 2010 | 2.220 | 2.250 | 2.170 | 2.230 | 24,650 | -0.02(-0.89%) |
Jun 01, 2010 | 2.350 | 2.350 | 2.210 | 2.250 | 28,711 | -0.05(-2.17%) |
May 28, 2010 | 2.300 | 2.370 | 2.260 | 2.300 | 20,212 | +0.00(+0.00%) |
May 27, 2010 | 2.220 | 2.330 | 2.220 | 2.300 | 135,103 | +0.07(+3.14%) |
May 26, 2010 | 2.230 | 2.360 | 2.150 | 2.230 | 25,258 | +0.00(+0.00%) |
May 25, 2010 | 2.300 | 2.300 | 2.200 | 2.230 | 76,202 | -0.09(-3.88%) |
May 24, 2010 | 2.430 | 2.430 | 2.300 | 2.320 | 55,191 | -0.02(-0.85%) |
May 21, 2010 | 2.350 | 2.459 | 2.320 | 2.340 | 65,300 | -0.01(-0.43%) |
May 20, 2010 | 2.410 | 2.460 | 2.350 | 2.350 | 37,351 | -0.14(-5.62%) |
May 19, 2010 | 2.470 | 2.490 | 2.430 | 2.490 | 13,255 | -0.01(-0.40%) |
May 18, 2010 | 2.400 | 2.530 | 2.400 | 2.500 | 12,000 | +0.09(+3.73%) |
May 17, 2010 | 2.480 | 2.480 | 2.400 | 2.410 | 27,049 | -0.07(-2.82%) |
May 14, 2010 | 2.500 | 2.520 | 2.460 | 2.480 | 13,775 | -0.03(-1.20%) |
May 13, 2010 | 2.510 | 2.530 | 2.480 | 2.510 | 9,243 | +0.03(+1.21%) |
May 12, 2010 | 2.480 | 2.520 | 2.460 | 2.480 | 32,542 | -0.07(-2.75%) |
May 11, 2010 | 2.490 | 2.580 | 2.460 | 2.550 | 31,477 | -0.01(-0.39%) |
May 10, 2010 | 2.580 | 2.670 | 2.500 | 2.560 | 36,057 | +0.04(+1.59%) |
May 07, 2010 | 2.580 | 2.600 | 2.430 | 2.520 | 79,447 | -0.03(-1.18%) |
May 06, 2010 | 2.680 | 2.770 | 2.550 | 2.550 | 108,038 | -0.19(-6.93%) |
May 05, 2010 | 2.690 | 2.750 | 2.630 | 2.740 | 156,583 | +0.08(+3.01%) |
May 04, 2010 | 2.680 | 2.680 | 2.540 | 2.660 | 84,503 | +0.01(+0.38%) |
May 03, 2010 | 2.630 | 2.695 | 2.540 | 2.650 | 81,957 | +0.00(+0.00%) |
Apr 30, 2010 | 2.660 | 2.700 | 2.640 | 2.650 | 42,388 | -0.04(-1.49%) |
Apr 29, 2010 | 2.650 | 2.690 | 2.600 | 2.690 | 37,122 | +0.05(+1.89%) |
Apr 28, 2010 | 2.620 | 2.670 | 2.590 | 2.640 | 46,145 | -0.02(-0.75%) |
Apr 27, 2010 | 2.700 | 2.722 | 2.660 | 2.660 | 14,153 | -0.05(-2.03%) |
Apr 26, 2010 | 2.720 | 2.760 | 2.650 | 2.715 | 95,928 | +0.01(+0.56%) |
Apr 23, 2010 | 2.670 | 2.730 | 2.640 | 2.700 | 83,801 | +0.03(+1.12%) |
Apr 22, 2010 | 2.715 | 2.730 | 2.650 | 2.670 | 68,916 | -0.01(-0.37%) |
Apr 21, 2010 | 2.690 | 2.730 | 2.611 | 2.680 | 65,774 | +0.05(+1.90%) |
Apr 20, 2010 | 2.580 | 2.690 | 2.580 | 2.630 | 90,373 | +0.11(+4.37%) |
Apr 19, 2010 | 2.530 | 2.530 | 2.490 | 2.520 | 33,084 | +0.01(+0.40%) |
Apr 16, 2010 | 2.480 | 2.550 | 2.480 | 2.510 | 78,807 | +0.00(+0.00%) |
Apr 15, 2010 | 2.520 | 2.528 | 2.480 | 2.510 | 55,937 | +0.01(+0.40%) |
Apr 14, 2010 | 2.560 | 2.560 | 2.490 | 2.500 | 56,564 | -0.02(-0.79%) |
Apr 13, 2010 | 2.510 | 2.520 | 2.490 | 2.520 | 17,372 | +0.01(+0.40%) |
Apr 12, 2010 | 2.520 | 2.560 | 2.490 | 2.510 | 43,615 | +0.01(+0.40%) |
Apr 09, 2010 | 2.520 | 2.560 | 2.490 | 2.500 | 32,200 | -0.04(-1.57%) |
Apr 08, 2010 | 2.520 | 2.550 | 2.470 | 2.540 | 12,714 | +0.03(+1.20%) |
Apr 07, 2010 | 2.510 | 2.520 | 2.480 | 2.510 | 17,017 | +0.01(+0.40%) |
Apr 06, 2010 | 2.490 | 2.550 | 2.490 | 2.500 | 76,780 | -0.03(-1.19%) |
Apr 05, 2010 | 2.540 | 2.570 | 2.480 | 2.530 | 121,602 | +0.02(+0.80%) |