Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.340 | 3.350 | 3.100 | 3.160 | 279,809 | -0.17(-5.11%) |
Mar 27, 2024 | 3.130 | 3.430 | 3.070 | 3.330 | 326,170 | +0.26(+8.47%) |
Mar 26, 2024 | 2.910 | 3.130 | 2.850 | 3.070 | 316,412 | +0.22(+7.72%) |
Mar 25, 2024 | 2.710 | 2.920 | 2.700 | 2.850 | 197,831 | +0.19(+7.14%) |
Mar 22, 2024 | 2.750 | 2.751 | 2.660 | 2.660 | 130,326 | -0.09(-3.27%) |
Mar 21, 2024 | 3.030 | 3.034 | 2.730 | 2.750 | 140,764 | -0.27(-8.94%) |
Mar 20, 2024 | 2.880 | 3.060 | 2.810 | 3.020 | 181,236 | +0.20(+7.09%) |
Mar 19, 2024 | 2.840 | 2.900 | 2.700 | 2.820 | 216,497 | -0.03(-1.05%) |
Mar 18, 2024 | 3.160 | 3.190 | 2.840 | 2.850 | 161,060 | -0.28(-8.95%) |
Mar 15, 2024 | 3.060 | 3.150 | 2.990 | 3.130 | 262,551 | +0.06(+1.95%) |
Mar 14, 2024 | 3.010 | 3.170 | 2.930 | 3.070 | 226,998 | -0.01(-0.32%) |
Mar 13, 2024 | 3.220 | 3.390 | 3.050 | 3.080 | 239,184 | -0.10(-3.14%) |
Mar 12, 2024 | 3.100 | 3.210 | 3.020 | 3.180 | 257,886 | +0.10(+3.25%) |
Mar 11, 2024 | 2.810 | 3.100 | 2.810 | 3.080 | 167,076 | +0.28(+10.00%) |
Mar 08, 2024 | 2.650 | 2.810 | 2.650 | 2.800 | 242,541 | +0.20(+7.69%) |
Mar 07, 2024 | 2.520 | 2.600 | 2.460 | 2.600 | 124,930 | +0.10(+4.00%) |
Mar 06, 2024 | 2.680 | 2.725 | 2.490 | 2.500 | 167,676 | -0.12(-4.58%) |
Mar 05, 2024 | 2.700 | 2.750 | 2.620 | 2.620 | 184,419 | -0.10(-3.68%) |
Mar 04, 2024 | 2.900 | 2.940 | 2.720 | 2.720 | 128,933 | -0.18(-6.21%) |
Mar 01, 2024 | 2.920 | 2.950 | 2.800 | 2.900 | 117,300 | -0.01(-0.34%) |
Feb 29, 2024 | 2.970 | 2.970 | 2.810 | 2.910 | 75,482 | +0.02(+0.69%) |
Feb 28, 2024 | 2.830 | 2.950 | 2.802 | 2.890 | 139,788 | +0.03(+1.05%) |
Feb 27, 2024 | 2.770 | 2.920 | 2.710 | 2.860 | 207,385 | +0.10(+3.62%) |
Feb 26, 2024 | 2.770 | 2.885 | 2.740 | 2.760 | 102,782 | +0.00(+0.00%) |
Feb 23, 2024 | 2.700 | 2.790 | 2.540 | 2.760 | 207,321 | +0.06(+2.41%) |
Feb 22, 2024 | 2.730 | 2.750 | 2.610 | 2.695 | 127,624 | -0.02(-0.55%) |
Feb 21, 2024 | 2.750 | 2.756 | 2.630 | 2.710 | 129,842 | -0.04(-1.45%) |
Feb 20, 2024 | 2.970 | 3.060 | 2.710 | 2.750 | 247,646 | -0.23(-7.72%) |
Feb 16, 2024 | 3.060 | 3.120 | 2.920 | 2.980 | 260,393 | -0.10(-3.25%) |
Feb 15, 2024 | 3.110 | 3.170 | 2.990 | 3.080 | 278,263 | +0.00(+0.00%) |
Feb 14, 2024 | 3.100 | 3.170 | 2.930 | 3.080 | 265,344 | +0.03(+0.98%) |
Feb 13, 2024 | 3.120 | 3.357 | 3.050 | 3.050 | 308,508 | -0.27(-8.13%) |
Feb 12, 2024 | 3.420 | 3.470 | 3.230 | 3.320 | 207,835 | -0.08(-2.35%) |
Feb 09, 2024 | 3.580 | 3.650 | 3.350 | 3.400 | 156,989 | -0.11(-3.13%) |
Feb 08, 2024 | 3.220 | 3.560 | 3.220 | 3.510 | 197,907 | +0.32(+10.03%) |
Feb 07, 2024 | 3.370 | 3.370 | 3.080 | 3.190 | 142,149 | -0.17(-5.06%) |
Feb 06, 2024 | 3.210 | 3.420 | 3.200 | 3.360 | 196,696 | +0.13(+4.02%) |
Feb 05, 2024 | 3.120 | 3.280 | 3.050 | 3.230 | 172,521 | +0.02(+0.62%) |
Feb 02, 2024 | 3.210 | 3.270 | 3.050 | 3.210 | 137,369 | -0.02(-0.62%) |
Feb 01, 2024 | 3.570 | 3.570 | 3.180 | 3.230 | 229,169 | -0.24(-6.92%) |
Jan 31, 2024 | 3.650 | 3.721 | 3.440 | 3.470 | 111,818 | -0.21(-5.71%) |
Jan 30, 2024 | 3.700 | 3.890 | 3.600 | 3.680 | 120,146 | -0.07(-1.87%) |
Jan 29, 2024 | 3.760 | 3.780 | 3.660 | 3.750 | 88,780 | -0.01(-0.27%) |
Jan 26, 2024 | 3.820 | 3.890 | 3.730 | 3.760 | 74,794 | -0.06(-1.57%) |
Jan 25, 2024 | 3.860 | 3.860 | 3.720 | 3.820 | 52,605 | +0.08(+2.14%) |
Jan 24, 2024 | 3.780 | 3.850 | 3.640 | 3.740 | 103,773 | -0.01(-0.27%) |
Jan 23, 2024 | 3.750 | 3.800 | 3.580 | 3.750 | 83,380 | +0.06(+1.63%) |
Jan 22, 2024 | 3.620 | 3.720 | 3.440 | 3.690 | 102,597 | +0.15(+4.24%) |
Jan 19, 2024 | 3.650 | 3.670 | 3.340 | 3.540 | 163,259 | -0.08(-2.07%) |
Jan 18, 2024 | 4.120 | 4.190 | 3.450 | 3.615 | 313,556 | -0.58(-13.93%) |
Jan 17, 2024 | 4.220 | 4.310 | 4.131 | 4.200 | 88,291 | -0.09(-2.10%) |
Jan 16, 2024 | 4.250 | 4.370 | 4.230 | 4.290 | 76,749 | -0.01(-0.23%) |
Jan 12, 2024 | 4.480 | 4.500 | 4.260 | 4.300 | 42,690 | -0.06(-1.38%) |
Jan 11, 2024 | 4.360 | 4.498 | 4.240 | 4.360 | 66,790 | -0.05(-1.13%) |
Jan 10, 2024 | 4.470 | 4.579 | 4.310 | 4.410 | 81,138 | -0.07(-1.56%) |
Jan 09, 2024 | 4.540 | 4.640 | 4.450 | 4.480 | 65,734 | -0.18(-3.86%) |
Jan 08, 2024 | 4.680 | 4.700 | 4.430 | 4.660 | 69,917 | -0.06(-1.27%) |
Jan 05, 2024 | 4.710 | 4.820 | 4.680 | 4.720 | 220,465 | +0.01(+0.21%) |
Jan 04, 2024 | 4.720 | 4.750 | 4.650 | 4.710 | 70,624 | +0.00(+0.00%) |
Jan 03, 2024 | 4.840 | 4.880 | 4.610 | 4.710 | 84,858 | -0.16(-3.29%) |
Jan 02, 2024 | 4.870 | 5.055 | 4.810 | 4.870 | 79,902 | -0.01(-0.20%) |
Dec 29, 2023 | 4.970 | 5.050 | 4.850 | 4.880 | 112,504 | -0.09(-1.81%) |
Dec 28, 2023 | 4.890 | 4.990 | 4.870 | 4.970 | 55,506 | +0.03(+0.61%) |
Dec 27, 2023 | 4.950 | 4.960 | 4.690 | 4.940 | 45,076 | +0.00(+0.00%) |
Dec 26, 2023 | 4.740 | 4.940 | 4.740 | 4.940 | 57,371 | +0.28(+6.01%) |
Dec 22, 2023 | 4.710 | 4.750 | 4.600 | 4.660 | 59,321 | -0.01(-0.21%) |
Dec 21, 2023 | 4.660 | 4.700 | 4.530 | 4.670 | 54,223 | +0.10(+2.19%) |
Dec 20, 2023 | 4.660 | 4.820 | 4.530 | 4.570 | 90,863 | -0.08(-1.72%) |
Dec 19, 2023 | 4.540 | 4.670 | 4.520 | 4.650 | 93,499 | +0.18(+4.03%) |
Dec 18, 2023 | 4.520 | 4.560 | 4.361 | 4.470 | 95,417 | -0.02(-0.45%) |
Dec 15, 2023 | 4.810 | 4.870 | 4.490 | 4.490 | 203,425 | -0.33(-6.85%) |
Dec 14, 2023 | 4.680 | 5.045 | 4.642 | 4.820 | 100,549 | +0.29(+6.40%) |
Dec 13, 2023 | 4.220 | 4.610 | 4.165 | 4.530 | 143,604 | +0.32(+7.60%) |
Dec 12, 2023 | 4.220 | 4.250 | 4.150 | 4.210 | 70,288 | -0.07(-1.64%) |
Dec 11, 2023 | 4.350 | 4.370 | 4.210 | 4.280 | 68,387 | -0.07(-1.61%) |
Dec 08, 2023 | 4.230 | 4.370 | 4.215 | 4.350 | 49,299 | +0.12(+2.84%) |
Dec 07, 2023 | 4.190 | 4.300 | 4.170 | 4.230 | 65,247 | +0.05(+1.20%) |
Dec 06, 2023 | 4.200 | 4.340 | 4.140 | 4.180 | 62,170 | -0.02(-0.48%) |
Dec 05, 2023 | 4.340 | 4.410 | 4.190 | 4.200 | 48,876 | -0.16(-3.67%) |
Dec 04, 2023 | 4.310 | 4.480 | 4.310 | 4.360 | 58,655 | +0.02(+0.46%) |
Dec 01, 2023 | 4.300 | 4.620 | 4.300 | 4.340 | 151,808 | +0.04(+0.93%) |
Nov 30, 2023 | 4.250 | 4.320 | 4.120 | 4.300 | 122,206 | +0.07(+1.65%) |
Nov 29, 2023 | 4.350 | 4.481 | 4.210 | 4.230 | 116,384 | -0.09(-2.08%) |
Nov 28, 2023 | 4.360 | 4.460 | 4.300 | 4.320 | 47,670 | -0.04(-0.92%) |
Nov 27, 2023 | 4.480 | 4.500 | 4.340 | 4.360 | 62,216 | -0.13(-2.90%) |
Nov 24, 2023 | 4.450 | 4.560 | 4.400 | 4.490 | 20,891 | +0.08(+1.81%) |
Nov 22, 2023 | 4.410 | 4.580 | 4.360 | 4.410 | 86,904 | +0.02(+0.46%) |
Nov 21, 2023 | 4.540 | 4.580 | 4.370 | 4.390 | 94,013 | -0.19(-4.15%) |
Nov 20, 2023 | 4.590 | 4.710 | 4.540 | 4.580 | 89,437 | -0.03(-0.65%) |
Nov 17, 2023 | 4.640 | 4.640 | 4.481 | 4.610 | 72,480 | +0.02(+0.44%) |
Nov 16, 2023 | 4.780 | 4.780 | 4.550 | 4.590 | 41,351 | -0.16(-3.37%) |
Nov 15, 2023 | 4.700 | 5.000 | 4.680 | 4.750 | 80,676 | +0.01(+0.21%) |
Nov 14, 2023 | 4.590 | 4.745 | 4.470 | 4.740 | 142,767 | +0.37(+8.47%) |
Nov 13, 2023 | 4.450 | 4.460 | 4.370 | 4.370 | 70,708 | -0.11(-2.46%) |
Nov 10, 2023 | 4.620 | 4.630 | 4.260 | 4.480 | 102,237 | -0.08(-1.75%) |
Nov 09, 2023 | 4.490 | 4.900 | 4.485 | 4.560 | 208,953 | +0.03(+0.66%) |
Nov 08, 2023 | 4.690 | 4.690 | 4.450 | 4.530 | 90,166 | -0.12(-2.58%) |
Nov 07, 2023 | 4.580 | 4.720 | 4.540 | 4.650 | 73,003 | +0.03(+0.65%) |
Nov 06, 2023 | 4.770 | 4.770 | 4.500 | 4.620 | 56,194 | -0.14(-2.94%) |
Nov 03, 2023 | 4.350 | 4.835 | 4.350 | 4.760 | 103,989 | +0.27(+6.01%) |
Nov 02, 2023 | 4.430 | 4.500 | 4.350 | 4.490 | 57,915 | +0.17(+3.94%) |
Nov 01, 2023 | 4.340 | 4.360 | 4.260 | 4.320 | 46,675 | -0.06(-1.37%) |
Oct 31, 2023 | 4.440 | 4.440 | 4.310 | 4.380 | 91,906 | -0.08(-1.79%) |
Oct 30, 2023 | 4.360 | 4.735 | 4.270 | 4.460 | 72,277 | +0.15(+3.48%) |
Oct 27, 2023 | 4.320 | 4.338 | 4.260 | 4.310 | 71,803 | -0.03(-0.69%) |
Oct 26, 2023 | 4.440 | 4.464 | 4.260 | 4.340 | 109,544 | -0.07(-1.59%) |
Oct 25, 2023 | 4.500 | 4.540 | 4.382 | 4.410 | 79,542 | -0.16(-3.50%) |
Oct 24, 2023 | 4.540 | 4.680 | 4.540 | 4.570 | 86,438 | +0.10(+2.24%) |
Oct 23, 2023 | 4.340 | 4.550 | 4.240 | 4.470 | 124,702 | +0.09(+2.05%) |
Oct 20, 2023 | 4.630 | 4.630 | 4.360 | 4.380 | 130,079 | -0.24(-5.19%) |
Oct 19, 2023 | 4.830 | 4.860 | 4.585 | 4.620 | 202,639 | -0.25(-5.13%) |
Oct 18, 2023 | 5.300 | 5.330 | 4.850 | 4.870 | 273,655 | -0.50(-9.31%) |
Oct 17, 2023 | 4.890 | 5.485 | 4.855 | 5.370 | 258,548 | +0.42(+8.48%) |
Oct 16, 2023 | 4.800 | 4.990 | 4.800 | 4.950 | 109,211 | +0.18(+3.77%) |
Oct 13, 2023 | 4.910 | 4.910 | 4.730 | 4.770 | 98,628 | -0.14(-2.85%) |
Oct 12, 2023 | 5.190 | 5.190 | 4.900 | 4.910 | 53,128 | -0.30(-5.76%) |
Oct 11, 2023 | 5.330 | 5.390 | 5.170 | 5.210 | 57,352 | -0.14(-2.62%) |
Oct 10, 2023 | 4.960 | 5.410 | 4.960 | 5.350 | 114,679 | +0.39(+7.86%) |
Oct 09, 2023 | 4.860 | 4.980 | 4.810 | 4.960 | 69,609 | +0.04(+0.81%) |
Oct 06, 2023 | 4.940 | 5.015 | 4.830 | 4.920 | 76,562 | -0.05(-1.01%) |
Oct 05, 2023 | 5.040 | 5.100 | 4.920 | 4.970 | 179,244 | -0.10(-1.97%) |
Oct 04, 2023 | 5.030 | 5.100 | 4.960 | 5.070 | 106,338 | -0.02(-0.39%) |
Oct 03, 2023 | 5.100 | 5.192 | 4.920 | 5.090 | 109,717 | -0.06(-1.17%) |
Oct 02, 2023 | 5.110 | 5.170 | 5.000 | 5.150 | 84,820 | +0.02(+0.39%) |
Sep 29, 2023 | 5.190 | 5.196 | 5.070 | 5.130 | 102,856 | -0.04(-0.77%) |
Sep 28, 2023 | 5.120 | 5.220 | 5.090 | 5.170 | 76,614 | +0.03(+0.58%) |
Sep 27, 2023 | 5.170 | 5.220 | 5.080 | 5.140 | 73,695 | +0.01(+0.19%) |
Sep 26, 2023 | 5.290 | 5.310 | 5.120 | 5.130 | 100,355 | -0.21(-3.93%) |
Sep 25, 2023 | 5.350 | 5.350 | 5.250 | 5.340 | 75,584 | -0.03(-0.56%) |
Sep 22, 2023 | 5.250 | 5.390 | 5.090 | 5.370 | 466,534 | +0.12(+2.29%) |
Sep 21, 2023 | 5.330 | 5.470 | 5.240 | 5.250 | 274,627 | -0.15(-2.78%) |
Sep 20, 2023 | 5.740 | 5.800 | 5.390 | 5.400 | 1,947,598 | -0.31(-5.43%) |
Sep 19, 2023 | 5.750 | 6.030 | 5.600 | 5.710 | 64,655 | -0.02(-0.35%) |
Sep 18, 2023 | 5.880 | 5.880 | 5.680 | 5.730 | 74,788 | -0.12(-2.05%) |
Sep 15, 2023 | 5.930 | 6.140 | 5.825 | 5.850 | 200,254 | -0.05(-0.85%) |
Sep 14, 2023 | 5.650 | 6.050 | 5.650 | 5.900 | 196,796 | +0.38(+6.88%) |
Sep 13, 2023 | 5.620 | 5.618 | 5.460 | 5.520 | 84,296 | -0.09(-1.60%) |
Sep 12, 2023 | 5.750 | 5.750 | 5.580 | 5.610 | 68,417 | -0.02(-0.36%) |
Sep 11, 2023 | 5.760 | 5.780 | 5.470 | 5.630 | 124,237 | +0.01(+0.18%) |
Sep 08, 2023 | 5.700 | 5.730 | 5.580 | 5.620 | 75,054 | -0.09(-1.58%) |
Sep 07, 2023 | 6.090 | 6.090 | 5.650 | 5.710 | 257,087 | -0.38(-6.24%) |
Sep 06, 2023 | 6.520 | 6.520 | 6.060 | 6.090 | 115,067 | -0.43(-6.60%) |
Sep 05, 2023 | 6.560 | 6.650 | 6.460 | 6.520 | 106,846 | -0.04(-0.61%) |
Sep 01, 2023 | 6.560 | 6.610 | 6.520 | 6.560 | 80,372 | +0.06(+0.92%) |
Aug 31, 2023 | 6.490 | 6.605 | 6.490 | 6.500 | 58,343 | +0.00(+0.00%) |
Aug 30, 2023 | 6.420 | 6.540 | 6.410 | 6.500 | 36,378 | +0.09(+1.40%) |
Aug 29, 2023 | 6.350 | 6.440 | 6.350 | 6.410 | 59,844 | +0.04(+0.63%) |
Aug 28, 2023 | 6.400 | 6.440 | 6.340 | 6.370 | 49,121 | +0.03(+0.47%) |
Aug 25, 2023 | 6.490 | 6.490 | 6.290 | 6.340 | 45,398 | -0.13(-2.01%) |
Aug 24, 2023 | 6.410 | 6.530 | 6.410 | 6.470 | 48,368 | +0.00(+0.00%) |
Aug 23, 2023 | 6.400 | 6.530 | 6.380 | 6.470 | 47,599 | +0.09(+1.41%) |
Aug 22, 2023 | 6.450 | 6.620 | 6.330 | 6.380 | 113,816 | +0.01(+0.16%) |
Aug 21, 2023 | 6.550 | 6.870 | 6.350 | 6.370 | 126,920 | -0.19(-2.90%) |
Aug 18, 2023 | 6.690 | 6.840 | 6.530 | 6.560 | 177,345 | -0.11(-1.65%) |
Aug 17, 2023 | 6.940 | 6.970 | 6.650 | 6.670 | 77,523 | -0.27(-3.89%) |
Aug 16, 2023 | 7.140 | 7.330 | 6.930 | 6.940 | 87,361 | -0.21(-2.94%) |
Aug 15, 2023 | 7.240 | 7.340 | 7.110 | 7.150 | 51,615 | -0.17(-2.32%) |
Aug 14, 2023 | 7.040 | 7.380 | 7.040 | 7.320 | 50,092 | +0.23(+3.24%) |
Aug 11, 2023 | 7.180 | 7.210 | 7.050 | 7.090 | 50,101 | -0.10(-1.39%) |
Aug 10, 2023 | 7.390 | 7.490 | 7.125 | 7.190 | 152,091 | -0.17(-2.31%) |
Aug 09, 2023 | 7.540 | 7.600 | 7.190 | 7.360 | 80,825 | -0.16(-2.13%) |
Aug 08, 2023 | 7.710 | 7.720 | 7.411 | 7.520 | 77,387 | -0.41(-5.17%) |
Aug 07, 2023 | 7.600 | 7.950 | 7.600 | 7.930 | 68,130 | +0.33(+4.34%) |
Aug 04, 2023 | 7.700 | 7.760 | 7.580 | 7.600 | 51,413 | -0.08(-1.04%) |
Aug 03, 2023 | 7.660 | 7.680 | 7.510 | 7.680 | 56,017 | +0.00(+0.00%) |
Aug 02, 2023 | 7.850 | 7.960 | 7.650 | 7.680 | 53,011 | -0.29(-3.64%) |
Aug 01, 2023 | 7.820 | 8.010 | 7.780 | 7.970 | 54,785 | +0.02(+0.25%) |
Jul 31, 2023 | 7.680 | 8.000 | 7.650 | 7.950 | 45,520 | +0.34(+4.47%) |
Jul 28, 2023 | 7.730 | 7.820 | 7.560 | 7.610 | 97,560 | +0.00(+0.00%) |
Jul 27, 2023 | 7.520 | 7.830 | 7.475 | 7.610 | 82,061 | +0.12(+1.60%) |
Jul 26, 2023 | 7.400 | 7.640 | 7.400 | 7.490 | 31,795 | +0.05(+0.67%) |
Jul 25, 2023 | 7.530 | 7.580 | 7.400 | 7.440 | 27,557 | -0.06(-0.80%) |
Jul 24, 2023 | 7.670 | 7.680 | 7.450 | 7.500 | 41,789 | -0.18(-2.34%) |
Jul 21, 2023 | 7.830 | 7.830 | 7.650 | 7.680 | 58,192 | -0.14(-1.79%) |
Jul 20, 2023 | 7.760 | 7.840 | 7.750 | 7.820 | 120,185 | -0.01(-0.13%) |
Jul 19, 2023 | 7.840 | 7.920 | 7.770 | 7.830 | 40,358 | -0.01(-0.13%) |
Jul 18, 2023 | 7.700 | 7.910 | 7.700 | 7.840 | 29,175 | +0.08(+1.03%) |
Jul 17, 2023 | 7.750 | 7.950 | 7.720 | 7.760 | 29,531 | -0.04(-0.51%) |
Jul 14, 2023 | 7.550 | 7.850 | 7.500 | 7.800 | 43,054 | +0.19(+2.50%) |
Jul 13, 2023 | 7.570 | 7.800 | 7.520 | 7.610 | 49,688 | +0.03(+0.40%) |
Jul 12, 2023 | 7.740 | 7.740 | 7.500 | 7.580 | 44,696 | +0.03(+0.40%) |
Jul 11, 2023 | 7.380 | 7.577 | 7.380 | 7.550 | 45,171 | +0.18(+2.44%) |
Jul 10, 2023 | 7.730 | 7.790 | 7.350 | 7.370 | 47,556 | -0.42(-5.39%) |
Jul 07, 2023 | 7.230 | 7.910 | 7.230 | 7.790 | 225,597 | +0.57(+7.89%) |
Jul 06, 2023 | 6.960 | 7.250 | 6.891 | 7.220 | 95,171 | +0.13(+1.83%) |
Jul 05, 2023 | 7.030 | 7.140 | 6.910 | 7.090 | 30,686 | -0.01(-0.14%) |
Jul 03, 2023 | 7.100 | 7.115 | 7.070 | 7.100 | 20,326 | +0.00(+0.00%) |
Jun 30, 2023 | 7.390 | 7.390 | 7.080 | 7.100 | 57,807 | -0.20(-2.74%) |
Jun 29, 2023 | 7.100 | 7.310 | 7.090 | 7.300 | 38,802 | +0.25(+3.55%) |
Jun 28, 2023 | 7.010 | 7.080 | 6.970 | 7.050 | 28,873 | +0.00(+0.00%) |
Jun 27, 2023 | 7.080 | 7.100 | 7.000 | 7.050 | 38,219 | -0.02(-0.28%) |
Jun 26, 2023 | 6.950 | 7.165 | 6.950 | 7.070 | 34,715 | +0.08(+1.14%) |
Jun 23, 2023 | 6.850 | 7.080 | 6.850 | 6.990 | 162,983 | -0.03(-0.43%) |
Jun 22, 2023 | 7.040 | 7.090 | 7.000 | 7.020 | 19,028 | -0.05(-0.71%) |
Jun 21, 2023 | 7.120 | 7.175 | 7.070 | 7.070 | 41,112 | -0.08(-1.12%) |
Jun 20, 2023 | 7.040 | 7.180 | 6.940 | 7.150 | 46,294 | +0.12(+1.71%) |
Jun 16, 2023 | 7.110 | 7.110 | 6.960 | 7.030 | 145,111 | -0.02(-0.28%) |
Jun 15, 2023 | 7.040 | 7.240 | 7.000 | 7.050 | 71,461 | -0.07(-0.98%) |
Jun 14, 2023 | 7.370 | 7.420 | 7.090 | 7.120 | 68,036 | -0.29(-3.91%) |
Jun 13, 2023 | 7.370 | 7.490 | 7.370 | 7.410 | 57,102 | +0.06(+0.82%) |
Jun 12, 2023 | 7.240 | 7.416 | 7.210 | 7.350 | 53,522 | +0.06(+0.82%) |
Jun 09, 2023 | 7.300 | 7.500 | 7.200 | 7.290 | 67,198 | -0.23(-3.06%) |
Jun 08, 2023 | 7.870 | 7.870 | 7.480 | 7.520 | 46,129 | -0.35(-4.45%) |
Jun 07, 2023 | 7.740 | 8.110 | 7.720 | 7.870 | 122,637 | +0.25(+3.28%) |
Jun 06, 2023 | 7.060 | 7.650 | 7.060 | 7.620 | 82,208 | +0.51(+7.17%) |
Jun 05, 2023 | 7.230 | 7.235 | 7.070 | 7.110 | 58,953 | -0.19(-2.60%) |
Jun 02, 2023 | 7.100 | 7.320 | 6.880 | 7.300 | 64,434 | +0.33(+4.73%) |
Jun 01, 2023 | 6.850 | 7.025 | 6.730 | 6.970 | 65,949 | +0.18(+2.65%) |
May 31, 2023 | 6.870 | 6.888 | 6.680 | 6.790 | 50,702 | -0.12(-1.74%) |
May 30, 2023 | 6.920 | 6.920 | 6.811 | 6.910 | 37,050 | -0.02(-0.29%) |
May 26, 2023 | 6.800 | 6.930 | 6.800 | 6.930 | 25,595 | +0.08(+1.17%) |
May 25, 2023 | 6.960 | 6.960 | 6.850 | 6.850 | 29,315 | -0.19(-2.70%) |
May 24, 2023 | 6.950 | 7.095 | 6.930 | 7.040 | 41,814 | +0.00(+0.00%) |
May 23, 2023 | 7.180 | 7.250 | 6.940 | 7.040 | 34,954 | -0.17(-2.36%) |
May 22, 2023 | 7.010 | 7.235 | 7.010 | 7.210 | 51,993 | +0.20(+2.85%) |
May 19, 2023 | 7.190 | 7.190 | 6.980 | 7.010 | 23,910 | -0.08(-1.13%) |
May 18, 2023 | 6.980 | 7.100 | 6.921 | 7.090 | 46,296 | +0.01(+0.14%) |
May 17, 2023 | 6.800 | 7.130 | 6.610 | 7.080 | 139,330 | +0.44(+6.63%) |
May 16, 2023 | 6.750 | 6.790 | 6.590 | 6.640 | 45,531 | -0.14(-2.06%) |
May 15, 2023 | 6.610 | 6.800 | 6.610 | 6.780 | 54,984 | +0.16(+2.42%) |
May 12, 2023 | 6.750 | 6.760 | 6.580 | 6.620 | 30,068 | -0.07(-1.05%) |
May 11, 2023 | 6.860 | 6.970 | 6.650 | 6.690 | 65,389 | -0.22(-3.18%) |
May 10, 2023 | 7.250 | 7.250 | 6.700 | 6.910 | 41,870 | -0.21(-2.95%) |
May 09, 2023 | 7.140 | 7.290 | 6.900 | 7.120 | 58,626 | +0.02(+0.28%) |
May 08, 2023 | 7.090 | 7.320 | 6.980 | 7.100 | 81,352 | +0.10(+1.43%) |
May 05, 2023 | 6.930 | 7.060 | 6.900 | 7.000 | 72,507 | +0.23(+3.40%) |
May 04, 2023 | 6.970 | 7.096 | 6.660 | 6.770 | 103,721 | -0.22(-3.15%) |
May 03, 2023 | 7.030 | 7.300 | 6.990 | 6.990 | 53,052 | +0.05(+0.72%) |
May 02, 2023 | 7.295 | 7.295 | 6.835 | 6.940 | 64,081 | -0.12(-1.70%) |
May 01, 2023 | 7.000 | 7.180 | 7.000 | 7.060 | 48,853 | +0.02(+0.28%) |
Apr 28, 2023 | 7.020 | 7.140 | 7.005 | 7.040 | 35,684 | +0.02(+0.28%) |
Apr 27, 2023 | 6.850 | 7.035 | 6.840 | 7.020 | 44,398 | +0.21(+3.08%) |
Apr 26, 2023 | 6.770 | 6.960 | 6.770 | 6.810 | 38,580 | -0.04(-0.58%) |
Apr 25, 2023 | 6.980 | 7.110 | 6.840 | 6.850 | 32,528 | -0.20(-2.84%) |
Apr 24, 2023 | 6.940 | 7.110 | 6.920 | 7.050 | 25,772 | +0.08(+1.15%) |
Apr 21, 2023 | 7.020 | 7.050 | 6.930 | 6.970 | 59,954 | -0.06(-0.85%) |
Apr 20, 2023 | 7.090 | 7.130 | 6.980 | 7.030 | 37,557 | -0.09(-1.26%) |
Apr 19, 2023 | 7.300 | 7.300 | 7.090 | 7.120 | 27,086 | -0.21(-2.86%) |
Apr 18, 2023 | 7.390 | 7.450 | 7.242 | 7.330 | 19,546 | +0.00(+0.00%) |
Apr 17, 2023 | 7.220 | 7.360 | 7.220 | 7.330 | 22,950 | +0.12(+1.66%) |
Apr 14, 2023 | 7.270 | 7.300 | 7.180 | 7.210 | 35,115 | -0.11(-1.50%) |
Apr 13, 2023 | 7.260 | 7.400 | 7.250 | 7.320 | 35,040 | +0.10(+1.39%) |
Apr 12, 2023 | 7.570 | 7.570 | 7.180 | 7.220 | 61,410 | -0.22(-2.96%) |
Apr 11, 2023 | 7.320 | 7.600 | 7.289 | 7.440 | 48,033 | +0.15(+2.06%) |
Apr 10, 2023 | 7.050 | 7.320 | 7.050 | 7.290 | 34,427 | +0.23(+3.26%) |
Apr 06, 2023 | 7.030 | 7.100 | 7.010 | 7.060 | 22,568 | +0.04(+0.57%) |
Apr 05, 2023 | 7.290 | 7.410 | 7.020 | 7.020 | 60,167 | -0.32(-4.36%) |
Apr 04, 2023 | 7.330 | 7.460 | 7.220 | 7.340 | 42,737 | -0.02(-0.27%) |