Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.120 | 2.200 | 2.120 | 2.200 | 570 | -0.10(-4.35%) |
Mar 28, 2022 | 2.300 | 3 | +0.09(+4.07%) | |||
Mar 25, 2022 | 2.200 | 2.210 | 2.200 | 2.210 | 2,000 | -0.01(-0.45%) |
Mar 24, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 5,588 | +0.07(+3.26%) |
Mar 23, 2022 | 2.220 | 2.220 | 2.150 | 2.150 | 3,230 | +0.04(+1.90%) |
Mar 22, 2022 | 2.110 | 2.110 | 2.110 | 2.110 | 800 | -0.01(-0.47%) |
Mar 21, 2022 | 2.130 | 2.130 | 2.120 | 2.120 | 800 | -0.03(-1.40%) |
Mar 17, 2022 | 2.150 | 0 | +0.03(+1.42%) | |||
Mar 16, 2022 | 2.180 | 2.200 | 2.110 | 2.120 | 7,000 | -0.03(-1.40%) |
Mar 15, 2022 | 2.150 | 2.170 | 2.150 | 2.150 | 9,500 | +0.00(+0.00%) |
Mar 14, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.01(-0.46%) |
Mar 11, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 510 | -0.05(-2.26%) |
Mar 08, 2022 | 2.210 | 0 | +0.03(+1.38%) | |||
Mar 07, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.10(-4.39%) |
Mar 04, 2022 | 2.200 | 2.280 | 2.200 | 2.280 | 19,950 | +0.08(+3.64%) |
Mar 03, 2022 | 2.260 | 2.260 | 2.200 | 2.200 | 16,000 | +0.00(+0.00%) |
Mar 02, 2022 | 2.310 | 2.310 | 2.200 | 2.200 | 14,841 | -0.15(-6.38%) |
Mar 01, 2022 | 2.240 | 2.510 | 2.240 | 2.350 | 13,800 | +0.14(+6.33%) |
Feb 28, 2022 | 2.490 | 2.500 | 2.210 | 2.210 | 5,793 | -0.24(-9.80%) |
Feb 25, 2022 | 2.410 | 2.450 | 2.410 | 2.450 | 6,400 | +0.00(+0.00%) |
Feb 24, 2022 | 2.380 | 2.450 | 2.310 | 2.450 | 22,820 | +0.22(+9.87%) |
Feb 16, 2022 | 2.230 | 0 | +0.01(+0.45%) | |||
Feb 15, 2022 | 2.290 | 2.300 | 2.220 | 2.220 | 5,180 | -0.13(-5.53%) |
Feb 10, 2022 | 2.350 | 0 | +0.14(+6.33%) | |||
Feb 09, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 2,264 | +0.00(+0.00%) |
Feb 08, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 400 | +0.00(+0.00%) |
Feb 07, 2022 | 2.310 | 2.310 | 2.170 | 2.210 | 19,101 | -0.16(-6.75%) |
Feb 04, 2022 | 2.220 | 2.380 | 2.220 | 2.370 | 7,800 | +0.04(+1.72%) |
Feb 03, 2022 | 2.250 | 2.330 | 2.240 | 2.330 | 2,400 | -0.02(-0.85%) |
Feb 02, 2022 | 2.440 | 2.440 | 2.350 | 2.350 | 1,700 | -0.09(-3.69%) |
Feb 01, 2022 | 2.220 | 2.440 | 2.220 | 2.440 | 5,512 | +0.22(+9.91%) |
Jan 31, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | +0.00(+0.00%) |
Jan 28, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 900 | -0.01(-0.45%) |
Jan 27, 2022 | 2.230 | 2.280 | 2.230 | 2.230 | 5,900 | +0.01(+0.45%) |
Jan 24, 2022 | 2.220 | 45 | -0.04(-1.77%) | |||
Jan 21, 2022 | 2.360 | 2.360 | 2.200 | 2.260 | 2,700 | -0.03(-1.31%) |
Jan 19, 2022 | 2.290 | 0 | -0.01(-0.43%) | |||
Jan 18, 2022 | 2.330 | 2.330 | 2.300 | 2.300 | 28,200 | -0.01(-0.43%) |
Jan 17, 2022 | 2.450 | 2.450 | 2.310 | 2.310 | 4,000 | -0.03(-1.28%) |
Jan 14, 2022 | 2.350 | 2.350 | 2.340 | 2.340 | 214 | +0.00(+0.00%) |
Jan 13, 2022 | 2.310 | 2.380 | 2.310 | 2.340 | 4,640 | +0.02(+0.86%) |
Jan 12, 2022 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.01(+0.43%) |
Jan 11, 2022 | 2.330 | 2.330 | 2.310 | 2.310 | 2,900 | -0.02(-0.86%) |
Jan 10, 2022 | 2.320 | 2.330 | 2.300 | 2.330 | 5,032 | +0.00(+0.00%) |
Jan 07, 2022 | 2.330 | 2.330 | 2.300 | 2.330 | 9,200 | -0.08(-3.32%) |
Jan 06, 2022 | 2.480 | 2.490 | 2.410 | 2.410 | 642 | +0.05(+2.12%) |
Jan 05, 2022 | 2.500 | 2.620 | 2.360 | 2.360 | 21,800 | -0.10(-4.07%) |
Jan 04, 2022 | 2.550 | 2.550 | 2.460 | 2.460 | 21,200 | -0.19(-7.17%) |
Dec 31, 2021 | 2.650 | 2.650 | 2.650 | 0 | -0.09(-3.28%) | |
Dec 29, 2021 | 2.740 | 2.740 | 2.740 | 0 | +0.24(+9.60%) | |
Dec 24, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) | |
Dec 23, 2021 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | -0.06(-2.38%) |
Dec 22, 2021 | 2.500 | 2.520 | 2.500 | 2.520 | 3,637 | +0.11(+4.56%) |
Dec 20, 2021 | 2.410 | 2.410 | 2.410 | 0 | -0.11(-4.37%) | |
Dec 17, 2021 | 2.510 | 2.520 | 2.510 | 2.520 | 806 | +0.00(+0.00%) |
Dec 16, 2021 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | -0.17(-6.32%) |
Dec 14, 2021 | 2.690 | 2.690 | 2.690 | 76 | +0.00(+0.00%) | |
Dec 13, 2021 | 2.800 | 2.890 | 2.690 | 2.690 | 22,301 | +0.00(+0.00%) |
Dec 10, 2021 | 2.500 | 2.690 | 2.500 | 2.690 | 2,412 | +0.14(+5.49%) |
Dec 09, 2021 | 2.490 | 2.550 | 2.490 | 2.550 | 2,000 | +0.06(+2.41%) |
Dec 08, 2021 | 2.330 | 2.640 | 2.330 | 2.490 | 43,941 | +0.19(+8.26%) |
Dec 07, 2021 | 2.160 | 2.300 | 2.160 | 2.300 | 5,940 | +0.07(+3.14%) |
Dec 06, 2021 | 2.250 | 2.250 | 2.200 | 2.230 | 1,548 | +0.00(+0.00%) |
Dec 03, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 2,440 | -0.04(-1.76%) |
Dec 02, 2021 | 2.190 | 2.270 | 2.190 | 2.270 | 3,885 | -0.03(-1.30%) |
Dec 01, 2021 | 2.290 | 2.300 | 2.290 | 2.300 | 3,839 | +0.00(+0.00%) |
Nov 30, 2021 | 2.330 | 2.340 | 2.250 | 2.300 | 7,944 | -0.04(-1.71%) |
Nov 29, 2021 | 2.330 | 2.360 | 2.330 | 2.340 | 3,640 | -0.03(-1.27%) |
Nov 26, 2021 | 2.380 | 2.380 | 2.370 | 2.370 | 4,000 | +0.02(+0.85%) |
Nov 24, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.09(+3.98%) | |
Nov 19, 2021 | 2.260 | 2.260 | 2.260 | 79 | -0.10(-4.24%) | |
Nov 18, 2021 | 2.210 | 2.360 | 2.210 | 2.360 | 2,270 | +0.16(+7.27%) |
Nov 17, 2021 | 2.200 | 2.200 | 2.130 | 2.200 | 15,551 | +0.05(+2.33%) |
Nov 16, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 3,600 | -0.05(-2.27%) |
Nov 15, 2021 | 2.300 | 2.300 | 2.160 | 2.200 | 9,288 | -0.13(-5.58%) |
Nov 12, 2021 | 2.360 | 2.360 | 2.260 | 2.330 | 4,200 | -0.03(-1.27%) |
Nov 11, 2021 | 2.430 | 2.430 | 2.360 | 2.360 | 1,735 | -0.09(-3.67%) |
Nov 09, 2021 | 2.410 | 2.450 | 2.400 | 2.450 | 3,890 | -0.05(-2.00%) |
Nov 08, 2021 | 2.530 | 2.530 | 2.400 | 2.500 | 45,060 | +0.00(+0.00%) |
Nov 05, 2021 | 2.450 | 2.500 | 2.450 | 2.500 | 2,300 | -0.05(-1.96%) |
Nov 03, 2021 | 2.550 | 2.550 | 2.550 | 20 | +0.05(+2.00%) | |
Nov 02, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | -0.01(-0.40%) |
Nov 01, 2021 | 2.510 | 2.520 | 2.500 | 2.510 | 8,250 | -0.01(-0.40%) |
Oct 29, 2021 | 2.590 | 2.590 | 2.520 | 2.520 | 2,226 | +0.02(+0.80%) |
Oct 28, 2021 | 2.500 | 2.510 | 2.500 | 2.500 | 30,152 | +0.00(+0.00%) |
Oct 27, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 3,451 | +0.00(+0.00%) |
Oct 26, 2021 | 2.500 | 2.500 | 10,975 | -0.12(-4.58%) | ||
Oct 25, 2021 | 2.600 | 2.620 | 2.500 | 2.620 | 13,198 | +0.07(+2.75%) |
Oct 22, 2021 | 2.530 | 2.600 | 2.530 | 2.550 | 4,801 | +0.02(+0.79%) |
Oct 21, 2021 | 2.540 | 2.540 | 2.530 | 2.530 | 3,713 | -0.02(-0.78%) |
Oct 20, 2021 | 2.600 | 2.810 | 2.550 | 2.550 | 5,215 | -0.10(-3.77%) |
Oct 19, 2021 | 2.610 | 2.650 | 2.610 | 2.650 | 2,138 | +0.00(+0.00%) |
Oct 18, 2021 | 2.700 | 2.700 | 2.650 | 2.650 | 3,100 | -0.10(-3.64%) |
Oct 15, 2021 | 2.880 | 2.880 | 2.750 | 2.750 | 700 | +0.15(+5.77%) |
Oct 14, 2021 | 2.510 | 2.600 | 2.510 | 2.600 | 2,298 | +0.09(+3.59%) |
Oct 13, 2021 | 2.520 | 2.520 | 2.500 | 2.510 | 17,455 | -0.05(-1.95%) |
Oct 12, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 203 | -0.09(-3.40%) |
Oct 08, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
Oct 07, 2021 | 2.500 | 2.600 | 2.500 | 2.600 | 3,098 | +0.07(+2.77%) |
Oct 06, 2021 | 2.510 | 2.530 | 2.510 | 2.530 | 345 | +0.01(+0.40%) |
Oct 05, 2021 | 2.530 | 2.570 | 2.520 | 2.520 | 16,125 | -0.07(-2.70%) |
Oct 04, 2021 | 2.530 | 2.590 | 2.530 | 2.590 | 1,108 | +0.04(+1.57%) |
Oct 01, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 3,675 | +0.02(+0.79%) |
Sep 30, 2021 | 2.750 | 2.760 | 2.530 | 2.530 | 16,280 | -0.17(-6.30%) |
Sep 29, 2021 | 2.700 | 2.700 | 2.690 | 2.700 | 1,403 | +0.05(+1.89%) |
Sep 28, 2021 | 2.650 | 2.750 | 2.650 | 2.650 | 1,350 | +0.00(+0.00%) |
Sep 27, 2021 | 2.900 | 2.900 | 2.600 | 2.650 | 34,386 | -0.33(-11.07%) |
Sep 24, 2021 | 2.980 | 2.980 | 2.910 | 2.980 | 4,281 | -0.06(-1.97%) |
Sep 23, 2021 | 3.050 | 3.060 | 3.040 | 3.040 | 11,115 | +0.04(+1.33%) |
Sep 22, 2021 | 2.940 | 3.050 | 2.900 | 3.000 | 45,860 | +0.14(+4.90%) |
Sep 21, 2021 | 2.780 | 2.900 | 2.750 | 2.860 | 11,121 | +0.12(+4.38%) |
Sep 20, 2021 | 2.850 | 2.850 | 2.730 | 2.740 | 1,215 | +0.09(+3.40%) |
Sep 17, 2021 | 2.440 | 2.670 | 2.440 | 2.650 | 6,070 | +0.09(+3.52%) |
Sep 16, 2021 | 2.460 | 2.640 | 2.460 | 2.560 | 5,351 | -0.01(-0.39%) |
Sep 15, 2021 | 2.990 | 3.000 | 2.530 | 2.570 | 54,357 | -0.42(-14.05%) |
Sep 14, 2021 | 3.020 | 3.100 | 2.930 | 2.990 | 59,907 | -0.03(-0.99%) |
Sep 13, 2021 | 2.880 | 3.150 | 2.880 | 3.020 | 149,584 | +0.22(+7.86%) |
Sep 10, 2021 | 2.600 | 2.870 | 2.390 | 2.800 | 44,158 | +0.21(+8.11%) |
Sep 09, 2021 | 2.270 | 2.600 | 2.270 | 2.590 | 44,481 | +0.24(+10.21%) |
Sep 08, 2021 | 2.110 | 2.450 | 2.110 | 2.350 | 75,498 | +0.30(+14.63%) |
Sep 07, 2021 | 2.080 | 2.110 | 2.050 | 2.050 | 6,500 | +0.03(+1.49%) |
Sep 03, 2021 | 2.020 | 2.020 | 2.020 | 0 | -0.07(-3.35%) | |
Sep 02, 2021 | 2.050 | 2.100 | 1.970 | 2.090 | 28,269 | -0.01(-0.48%) |
Sep 01, 2021 | 2.050 | 2.100 | 2.000 | 2.100 | 34,651 | +0.09(+4.48%) |
Aug 31, 2021 | 2.050 | 2.060 | 1.940 | 2.010 | 2,875 | -0.04(-1.95%) |
Aug 30, 2021 | 1.900 | 2.100 | 1.900 | 2.050 | 80,808 | +0.18(+9.63%) |
Aug 27, 2021 | 1.780 | 1.870 | 1.750 | 1.870 | 16,600 | +0.09(+5.06%) |
Aug 26, 2021 | 1.800 | 1.800 | 1.780 | 1.780 | 1,000 | +0.00(+0.00%) |
Aug 25, 2021 | 1.730 | 1.780 | 1.730 | 1.780 | 1,505 | -0.02(-1.11%) |
Aug 24, 2021 | 1.890 | 1.890 | 1.800 | 1.800 | 30,100 | +0.00(+0.00%) |
Aug 20, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.07(-3.74%) | |
Aug 19, 2021 | 1.810 | 1.870 | 1.810 | 1.870 | 5,400 | +0.06(+3.31%) |
Aug 18, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | -0.01(-0.55%) |
Aug 17, 2021 | 1.800 | 1.820 | 1.800 | 1.820 | 601 | +0.01(+0.55%) |
Aug 16, 2021 | 1.880 | 1.880 | 1.810 | 1.810 | 5,401 | -0.07(-3.72%) |
Aug 13, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 3,900 | +0.00(+0.00%) |
Aug 12, 2021 | 1.920 | 1.950 | 1.880 | 1.880 | 16,914 | -0.06(-3.09%) |
Aug 10, 2021 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) | |
Aug 09, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 10,700 | -0.03(-1.55%) |
Aug 06, 2021 | 1.910 | 1.960 | 1.910 | 1.940 | 9,739 | +0.05(+2.65%) |
Aug 05, 2021 | 1.930 | 1.990 | 1.890 | 1.890 | 3,400 | -0.06(-3.08%) |
Aug 04, 2021 | 1.950 | 1.950 | 1.910 | 1.950 | 4,500 | -0.02(-1.02%) |
Aug 03, 2021 | 1.980 | 1.980 | 1.970 | 1.970 | 1,120 | -0.01(-0.51%) |
Jul 30, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
Jul 29, 2021 | 1.900 | 2.100 | 1.820 | 1.900 | 220,971 | +0.33(+21.02%) |
Jul 27, 2021 | 1.570 | 1.570 | 1.570 | 0 | +0.08(+5.37%) | |
Jul 26, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
Jul 23, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 6,900 | +0.00(+0.00%) |
Jul 22, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 410 | +0.00(+0.00%) |
Jul 21, 2021 | 1.550 | 1.550 | 1.490 | 1.490 | 22,412 | -0.05(-3.25%) |
Jul 20, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | +0.01(+0.65%) |
Jul 19, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 6,500 | +0.00(+0.00%) |
Jul 16, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 3,400 | +0.02(+1.32%) |
Jul 14, 2021 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) | |
Jul 12, 2021 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
Jul 09, 2021 | 1.500 | 1.560 | 1.500 | 1.560 | 6,300 | +0.06(+4.00%) |
Jul 08, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jul 06, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Jul 02, 2021 | 1.500 | 1.500 | 1.480 | 1.500 | 4,500 | +0.08(+5.63%) |
Jun 29, 2021 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
Jun 28, 2021 | 1.450 | 1.500 | 1.410 | 1.500 | 4,500 | +0.10(+7.14%) |
Jun 23, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 550 | +0.00(+0.00%) |
Jun 21, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,300 | -0.01(-0.71%) |
Jun 18, 2021 | 1.430 | 1.430 | 1.400 | 1.410 | 4,500 | -0.09(-6.00%) |
Jun 17, 2021 | 1.400 | 1.500 | 1.400 | 1.500 | 3,750 | +0.07(+4.90%) |
Jun 16, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 8,300 | -0.06(-4.03%) |
Jun 11, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
Jun 10, 2021 | 1.450 | 1.450 | 1.440 | 1.450 | 900 | -0.02(-1.36%) |
Jun 08, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 110 | -0.05(-3.29%) |
Jun 07, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | -0.04(-2.56%) |
Jun 03, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+4.00%) | |
Jun 02, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 142 | -0.05(-3.23%) |
Jun 01, 2021 | 1.550 | 1.560 | 1.550 | 1.550 | 12,800 | -0.05(-3.13%) |
May 31, 2021 | 1.490 | 1.600 | 1.460 | 1.600 | 70,311 | +0.15(+10.34%) |
May 28, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 2,532 | +0.00(+0.00%) |
May 27, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | -0.04(-2.68%) |
May 25, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) | |
May 20, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,920 | +0.03(+2.19%) |
May 19, 2021 | 1.400 | 1.400 | 1.350 | 1.370 | 3,659 | -0.07(-4.86%) |
May 18, 2021 | 1.370 | 1.440 | 1.370 | 1.440 | 2,300 | +0.09(+6.67%) |
May 17, 2021 | 1.370 | 1.450 | 1.350 | 1.350 | 4,300 | +0.00(+0.00%) |
May 14, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 3,900 | +0.00(+0.00%) |
May 13, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,200 | -0.15(-10.00%) |
May 11, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
May 06, 2021 | 1.480 | 1.620 | 1.480 | 1.480 | 2,133 | -0.12(-7.50%) |
May 05, 2021 | 1.620 | 1.620 | 1.600 | 1.600 | 25,350 | +0.05(+3.23%) |
May 04, 2021 | 1.500 | 1.560 | 1.500 | 1.550 | 5,510 | -0.05(-3.13%) |
May 03, 2021 | 1.580 | 1.600 | 1.500 | 1.600 | 6,200 | +0.02(+1.27%) |
Apr 29, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
Apr 28, 2021 | 1.530 | 1.550 | 1.530 | 1.550 | 3,300 | +0.10(+6.90%) |
Apr 22, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Apr 21, 2021 | 1.510 | 1.510 | 1.500 | 1.500 | 11,300 | -0.05(-3.23%) |
Apr 20, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 984 | +0.05(+3.33%) |
Apr 19, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.07(+4.90%) |
Apr 16, 2021 | 1.320 | 1.430 | 1.320 | 1.430 | 4,911 | +0.07(+5.15%) |
Apr 15, 2021 | 1.380 | 1.380 | 1.360 | 1.360 | 3,500 | -0.07(-4.90%) |
Apr 14, 2021 | 1.370 | 1.430 | 1.370 | 1.430 | 11,725 | +0.00(+0.00%) |
Apr 13, 2021 | 1.440 | 1.440 | 1.410 | 1.430 | 8,000 | +0.02(+1.42%) |
Apr 09, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Apr 08, 2021 | 1.410 | 1.410 | 1.400 | 1.400 | 700 | -0.14(-9.09%) |
Apr 06, 2021 | 1.540 | 1.540 | 1.540 | 0 | +0.05(+3.36%) |