Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.522	8.592	8.464	8.538	419,211	+0.18(+2.20%)
Mar 30, 2004	8.342	8.397	8.280	8.354	54,256	-0.01(-0.09%)
Mar 29, 2004	8.315	8.393	8.284	8.362	78,314	+0.18(+2.20%)
Mar 26, 2004	8.205	8.280	8.116	8.182	79,338	+0.01(+0.10%)
Mar 25, 2004	8.104	8.186	8.014	8.174	419,979	+0.13(+1.65%)
Mar 24, 2004	8.061	8.159	8.033	8.041	119,262	-0.11(-1.34%)
Mar 23, 2004	8.100	8.201	8.096	8.151	112,352	+0.13(+1.56%)
Mar 22, 2004	7.893	8.026	7.854	8.026	378,007	+0.05(+0.64%)
Mar 19, 2004	8.080	8.080	7.975	7.975	102,371	-0.14(-1.69%)
Mar 18, 2004	8.135	8.162	8.049	8.112	85,992	-0.06(-0.76%)
Mar 17, 2004	8.108	8.217	8.045	8.174	99,556	+0.02(+0.19%)
Mar 16, 2004	8.092	8.244	8.057	8.159	217,283	+0.01(+0.14%)
Mar 15, 2004	8.205	8.233	8.108	8.147	69,356	-0.14(-1.65%)
Mar 12, 2004	8.166	8.315	8.108	8.284	336,290	-0.01(-0.11%)
Mar 11, 2004	8.287	8.522	8.244	8.293	359,580	-0.10(-1.24%)
Mar 10, 2004	8.432	8.452	8.350	8.397	129,244	-0.11(-1.33%)
Mar 09, 2004	8.561	8.592	8.467	8.510	349,855	-0.07(-0.86%)
Mar 08, 2004	8.627	8.713	8.569	8.584	78,570	-0.08(-0.90%)
Mar 05, 2004	8.565	8.725	8.557	8.663	159,187	+0.13(+1.46%)
Mar 04, 2004	8.436	8.553	8.420	8.538	84,968	-0.08(-0.91%)
Mar 03, 2004	8.498	8.635	8.471	8.616	78,826	+0.01(+0.14%)
Mar 02, 2004	8.706	8.780	8.588	8.604	198,345	-0.25(-2.82%)
Mar 01, 2004	8.842	8.897	8.752	8.854	81,385	+0.12(+1.39%)
Feb 27, 2004	8.823	8.831	8.725	8.733	399,761	-0.05(-0.58%)
Feb 26, 2004	8.702	8.791	8.647	8.784	190,923	-0.09(-0.97%)
Feb 25, 2004	9.014	9.014	8.694	8.870	276,403	-0.41(-4.46%)
Feb 24, 2004	9.077	9.335	9.061	9.284	127,964	+0.36(+4.07%)
Feb 23, 2004	8.952	9.022	8.877	8.920	124,125	+0.01(+0.13%)
Feb 20, 2004	9.006	9.022	8.831	8.909	56,048	-0.06(-0.65%)
Feb 19, 2004	9.092	9.124	8.952	8.967	236,990	-0.24(-2.63%)
Feb 18, 2004	9.221	9.241	9.159	9.210	156,628	-0.01(-0.08%)
Feb 17, 2004	9.104	9.288	9.100	9.217	85,480	+0.05(+0.60%)
Feb 13, 2004	9.292	9.292	9.096	9.163	48,626	-0.12(-1.30%)
Feb 12, 2004	9.186	9.296	9.131	9.284	129,500	+0.02(+0.21%)
Feb 11, 2004	9.057	9.339	9.057	9.264	191,434	+0.16(+1.76%)
Feb 10, 2004	9.096	9.163	9.061	9.104	48,626	+0.08(+0.87%)
Feb 09, 2004	9.038	9.124	8.991	9.026	48,114	+0.00(+0.00%)
Feb 06, 2004	8.932	9.104	8.932	9.026	46,323	+0.43(+4.95%)
Feb 05, 2004	8.604	8.659	8.557	8.600	50,418	-0.23(-2.57%)
Feb 04, 2004	8.791	8.889	8.702	8.827	61,934	-0.06(-0.66%)
Feb 03, 2004	8.866	8.889	8.795	8.885	89,575	+0.04(+0.40%)
Feb 02, 2004	8.702	8.881	8.702	8.850	58,863	+0.24(+2.77%)
Jan 30, 2004	8.596	8.623	8.502	8.612	376,215	-0.26(-2.91%)
Jan 29, 2004	8.932	8.936	8.764	8.870	241,341	-0.07(-0.83%)
Jan 28, 2004	9.006	9.010	8.928	8.944	298,925	-0.11(-1.17%)
Jan 27, 2004	8.971	9.085	8.944	9.049	82,921	-0.08(-0.86%)
Jan 26, 2004	9.116	9.167	9.065	9.128	58,863	-0.03(-0.34%)
Jan 23, 2004	9.264	9.268	9.159	9.159	99,044	-0.20(-2.17%)
Jan 22, 2004	9.319	9.378	9.311	9.362	61,167	+0.04(+0.46%)
Jan 21, 2004	9.288	9.331	9.233	9.319	339,873	+0.23(+2.58%)
Jan 20, 2004	9.128	9.182	9.065	9.085	191,434	-0.00(-0.04%)
Jan 16, 2004	8.967	9.116	8.967	9.088	147,926	+0.28(+3.15%)
Jan 15, 2004	8.917	8.917	8.729	8.811	594,011	-0.32(-3.47%)
Jan 14, 2004	9.143	9.151	9.045	9.128	226,753	-0.04(-0.43%)
Jan 13, 2004	9.182	9.225	9.092	9.167	175,567	-0.05(-0.59%)
Jan 12, 2004	9.339	9.339	9.120	9.221	346,016	-0.11(-1.21%)
Jan 09, 2004	9.346	9.370	9.272	9.335	212,165	-0.00(-0.04%)
Jan 08, 2004	9.319	9.370	9.292	9.339	160,467	+0.02(+0.21%)
Jan 07, 2004	9.385	9.385	9.280	9.319	325,797	-0.29(-3.01%)
Jan 06, 2004	9.561	9.632	9.503	9.608	89,575	+0.23(+2.46%)
Jan 05, 2004	9.358	9.475	9.260	9.378	263,351	+0.02(+0.21%)
Jan 02, 2004	9.299	9.417	9.206	9.358	54,768	+0.23(+2.57%)
Dec 31, 2003	9.104	9.198	9.104	9.124	63,214	-0.01(-0.13%)
Dec 30, 2003	9.085	9.178	9.057	9.135	62,702	+0.12(+1.30%)
Dec 29, 2003	9.135	9.022	8.936	9.018	305,579	-0.12(-1.28%)
Dec 26, 2003	9.053	9.135	9.053	9.135	13,820	+0.00(+0.04%)
Dec 24, 2003	9.026	9.143	8.956	9.131	47,602	+0.26(+2.95%)
Dec 23, 2003	8.952	8.971	8.870	8.870	34,038	-0.20(-2.20%)
Dec 22, 2003	8.987	9.069	8.987	9.069	91,878	+0.08(+0.91%)
Dec 19, 2003	9.120	9.143	8.987	8.987	292,526	-0.15(-1.63%)
Dec 18, 2003	9.085	9.108	9.085	9.135	63,726	+0.03(+0.34%)
Dec 17, 2003	9.034	9.171	9.034	9.104	44,019	+0.02(+0.22%)
Dec 16, 2003	9.002	9.085	9.002	9.085	84,968	+0.23(+2.60%)
Dec 15, 2003	8.874	8.874	8.791	8.854	45,811	+0.02(+0.27%)
Dec 12, 2003	8.831	8.831	8.596	8.831	84,456	-0.19(-2.12%)
Dec 11, 2003	8.791	9.026	8.791	9.022	43,252	+0.24(+2.76%)
Dec 10, 2003	8.791	8.889	8.713	8.780	79,338	-0.04(-0.49%)
Dec 09, 2003	8.905	8.928	8.823	8.823	374,936	-0.02(-0.26%)
Dec 08, 2003	8.639	8.870	8.557	8.846	67,053	+0.05(+0.62%)
Dec 05, 2003	8.686	8.764	8.686	8.791	49,650	+0.00(+0.04%)
Dec 04, 2003	8.858	8.858	8.709	8.788	250,810	-0.02(-0.18%)
Dec 03, 2003	8.823	8.932	8.764	8.803	68,333	+0.14(+1.62%)
Dec 02, 2003	8.459	8.776	8.577	8.663	49,650	+0.20(+2.40%)
Dec 01, 2003	8.448	8.448	8.412	8.459	309,418	+0.16(+1.93%)
Nov 28, 2003	8.362	8.362	8.291	8.299	27,128	-0.07(-0.84%)
Nov 26, 2003	8.428	8.448	8.330	8.370	108,769	-0.04(-0.42%)
Nov 25, 2003	8.405	8.440	8.307	8.405	95,205	-0.06(-0.69%)
Nov 24, 2003	8.291	8.463	8.252	8.463	124,893	+0.16(+1.88%)
Nov 21, 2003	8.147	8.346	8.147	8.307	90,854	+0.29(+3.66%)
Nov 20, 2003	7.979	8.073	7.979	8.014	56,304	-0.04(-0.44%)
Nov 19, 2003	8.014	8.076	7.975	8.049	66,285	+0.07(+0.88%)
Nov 18, 2003	7.846	8.041	7.846	7.979	162,003	+0.17(+2.20%)
Nov 17, 2003	7.869	7.932	7.795	7.807	131,291	-0.21(-2.58%)
Nov 14, 2003	8.010	8.041	7.916	8.014	70,892	+0.26(+3.32%)
Nov 13, 2003	7.674	7.776	7.639	7.756	133,850	+0.09(+1.12%)
Nov 12, 2003	7.529	7.690	7.529	7.670	137,177	+0.20(+2.72%)
Nov 11, 2003	7.502	7.561	7.463	7.467	58,351	-0.03(-0.42%)
Nov 10, 2003	7.522	7.596	7.483	7.498	64,238	-0.02(-0.31%)
Nov 07, 2003	7.471	7.529	7.471	7.522	66,541	+0.05(+0.63%)
Nov 06, 2003	7.490	7.510	7.451	7.475	104,674	-0.03(-0.36%)
Nov 05, 2003	7.623	7.506	7.400	7.502	219,075	-0.07(-0.98%)
Nov 04, 2003	7.623	7.658	7.576	7.576	68,844	+0.07(+0.99%)
Nov 03, 2003	7.408	7.502	7.385	7.502	108,513	+0.08(+1.05%)
Oct 31, 2003	7.483	7.483	7.424	7.424	14,587	+0.01(+0.11%)
Oct 30, 2003	7.440	7.471	7.400	7.416	87,527	-0.01(-0.16%)
Oct 29, 2003	7.404	7.529	7.404	7.428	85,480	-0.32(-4.14%)
Oct 28, 2003	7.600	7.748	7.600	7.748	427,913	-0.03(-0.40%)
Oct 27, 2003	7.639	7.783	7.639	7.779	38,645	+0.17(+2.26%)
Oct 24, 2003	7.553	7.635	7.533	7.608	83,688	+0.06(+0.78%)
Oct 23, 2003	7.596	7.627	7.506	7.549	36,341	-0.29(-3.64%)
Oct 22, 2003	7.776	7.842	7.776	7.834	24,825	+0.02(+0.30%)
Oct 21, 2003	7.737	7.815	7.725	7.811	53,233	+0.13(+1.73%)
Oct 20, 2003	7.639	7.654	7.639	7.678	117,983	-0.02(-0.20%)
Oct 17, 2003	7.690	7.756	7.690	7.694	38,389	-0.22(-2.77%)
Oct 16, 2003	7.842	7.912	7.822	7.912	26,104	+0.03(+0.35%)
Oct 15, 2003	7.932	7.951	7.865	7.885	25,336	-0.03(-0.35%)
Oct 14, 2003	7.819	7.967	7.803	7.912	37,365	+0.04(+0.50%)
Oct 13, 2003	7.787	7.924	7.838	7.873	25,848	+0.09(+1.10%)
Oct 10, 2003	7.873	7.873	7.803	7.787	42,740	-0.24(-3.02%)
Oct 09, 2003	7.822	7.822	7.822	8.030	70,892	+0.25(+3.21%)
Oct 08, 2003	7.779	7.815	7.737	7.779	14,843	-0.00(-0.05%)
Oct 07, 2003	7.737	7.815	7.737	7.783	24,825	+0.04(+0.45%)
Oct 06, 2003	7.740	7.854	7.729	7.748	459,136	-0.10(-1.24%)
Oct 03, 2003	7.834	7.901	7.815	7.846	174,287	+0.23(+3.08%)
Oct 02, 2003	7.643	7.643	7.541	7.611	82,921	-0.16(-2.11%)
Oct 01, 2003	7.619	7.815	7.619	7.776	133,594	+0.25(+3.38%)
Sep 30, 2003	7.584	7.627	7.467	7.522	40,436	-0.02(-0.26%)
Sep 29, 2003	7.471	7.558	7.463	7.541	69,100	+0.15(+2.06%)
Sep 26, 2003	7.412	7.463	7.260	7.389	118,495	-0.17(-2.22%)
Sep 25, 2003	7.627	7.631	7.557	7.557	53,233	+0.00(+0.00%)
Sep 24, 2003	7.572	7.584	7.541	7.557	34,294	-0.18(-2.32%)
Sep 23, 2003	7.744	7.795	7.678	7.737	50,162	-0.01(-0.10%)
Sep 22, 2003	7.615	7.737	7.584	7.744	45,299	+0.01(+0.15%)
Sep 19, 2003	7.752	7.772	7.752	7.733	55,536	-0.04(-0.55%)
Sep 18, 2003	7.647	7.768	7.647	7.776	62,958	+0.24(+3.16%)
Sep 17, 2003	7.627	7.627	7.486	7.537	56,048	-0.13(-1.68%)
Sep 16, 2003	7.549	7.772	7.541	7.666	73,195	+0.04(+0.46%)
Sep 15, 2003	7.565	7.776	7.565	7.631	75,499	-0.25(-3.12%)
Sep 12, 2003	7.791	7.893	7.764	7.877	147,415	+0.34(+4.46%)
Sep 11, 2003	7.318	7.572	7.318	7.541	72,171	+0.33(+4.55%)
Sep 10, 2003	7.189	7.248	7.131	7.213	234,686	+0.03(+0.44%)
Sep 09, 2003	7.123	7.225	7.084	7.182	420,235	+0.19(+2.68%)
Sep 08, 2003	6.994	7.033	6.994	6.994	124,381	+0.06(+0.85%)
Sep 05, 2003	6.791	6.936	6.791	6.936	110,561	+0.22(+3.26%)
Sep 04, 2003	6.572	6.717	6.560	6.717	37,621	+0.11(+1.72%)
Sep 03, 2003	6.596	6.611	6.572	6.603	89,063	-0.14(-2.09%)
Sep 02, 2003	6.697	6.744	6.642	6.744	363,931	+0.05(+0.82%)
Aug 29, 2003	6.654	6.697	6.635	6.689	31,735	+0.07(+1.12%)
Aug 28, 2003	6.642	6.682	6.447	6.615	212,421	+0.11(+1.68%)
Aug 27, 2003	6.506	6.533	6.447	6.506	141,016	+0.04(+0.60%)
Aug 26, 2003	6.412	6.467	6.412	6.467	51,441	+0.13(+1.97%)
Aug 25, 2003	6.396	6.467	6.342	6.342	33,270	-0.06(-0.98%)
Aug 22, 2003	6.486	6.486	6.381	6.404	49,650	+0.05(+0.86%)
Aug 21, 2003	6.295	6.353	6.252	6.349	59,119	-0.03(-0.43%)
Aug 20, 2003	6.435	6.435	6.369	6.377	38,133	-0.15(-2.28%)
Aug 19, 2003	6.478	6.588	6.451	6.525	311,721	-0.17(-2.51%)
Aug 18, 2003	6.572	6.693	6.564	6.693	38,389	+0.10(+1.54%)
Aug 15, 2003	6.744	6.760	6.584	6.592	12,540	-0.15(-2.20%)
Aug 14, 2003	6.736	6.783	6.650	6.740	18,170	-0.04(-0.58%)
Aug 13, 2003	6.740	6.779	6.666	6.779	24,569	+0.02(+0.29%)
Aug 12, 2003	6.760	6.760	6.713	6.760	35,318	-0.01(-0.17%)
Aug 11, 2003	6.717	6.838	6.689	6.771	26,616	-0.14(-2.09%)
Aug 08, 2003	6.795	6.924	6.795	6.916	268,981	+0.13(+1.90%)
Aug 07, 2003	6.818	6.869	6.760	6.787	27,128	-0.07(-1.03%)
Aug 06, 2003	6.826	6.896	6.740	6.857	160,979	+0.02(+0.29%)
Aug 05, 2003	6.838	6.889	6.799	6.838	227,776	+0.00(+0.00%)
Aug 04, 2003	6.721	6.908	6.721	6.838	355,485	+0.09(+1.27%)
Aug 01, 2003	6.775	6.799	6.721	6.752	34,806	-0.05(-0.69%)
Jul 31, 2003	6.807	6.822	6.717	6.799	312,233	-0.08(-1.14%)
Jul 30, 2003	6.869	6.889	6.682	6.877	67,053	-0.05(-0.79%)
Jul 29, 2003	6.838	6.947	6.838	6.932	48,882	+0.06(+0.85%)
Jul 28, 2003	6.857	6.928	6.838	6.873	46,323	-0.02(-0.23%)
Jul 25, 2003	6.877	6.936	6.803	6.889	47,090	-0.03(-0.40%)
Jul 24, 2003	6.775	6.986	6.775	6.916	488,312	+0.25(+3.69%)
Jul 23, 2003	6.623	6.674	6.619	6.670	19,450	+0.04(+0.65%)
Jul 22, 2003	6.576	6.639	6.576	6.627	53,233	+0.10(+1.56%)
Jul 21, 2003	6.506	6.525	6.463	6.525	678,979	-0.07(-1.12%)
Jul 18, 2003	6.642	6.642	6.576	6.599	38,389	-0.11(-1.57%)
Jul 17, 2003	6.717	6.791	6.654	6.705	31,991	+0.00(+0.00%)
Jul 16, 2003	6.713	6.760	6.666	6.705	277,683	-0.05(-0.69%)
Jul 15, 2003	6.818	6.900	6.701	6.752	44,019	+0.01(+0.12%)
Jul 14, 2003	6.771	6.771	6.701	6.744	114,400	+0.10(+1.47%)
Jul 11, 2003	6.619	6.721	6.568	6.646	247,227	+0.05(+0.77%)
Jul 10, 2003	6.498	6.603	6.478	6.596	44,787	+0.11(+1.69%)
Jul 09, 2003	6.451	6.514	6.451	6.486	32,247	+0.04(+0.61%)
Jul 08, 2003	6.576	6.576	6.369	6.447	46,067	-0.15(-2.31%)
Jul 07, 2003	6.564	6.607	6.463	6.599	87,271	-0.03(-0.47%)
Jul 03, 2003	6.545	6.654	6.537	6.631	33,526	+0.07(+1.01%)
Jul 02, 2003	6.385	6.584	6.381	6.564	53,489	+0.16(+2.44%)
Jul 01, 2003	6.408	6.408	6.310	6.408	43,763	-0.02(-0.24%)
Jun 30, 2003	6.412	6.486	6.373	6.424	54,001	+0.17(+2.69%)
Jun 27, 2003	6.240	6.349	6.240	6.256	31,479	+0.02(+0.25%)
Jun 26, 2003	6.209	6.279	6.166	6.240	45,811	-0.14(-2.20%)
Jun 25, 2003	6.271	6.408	6.271	6.381	40,180	+0.13(+2.06%)
Jun 24, 2003	6.283	6.310	6.205	6.252	34,038	-0.13(-2.02%)
Jun 23, 2003	6.404	6.459	6.252	6.381	50,673	-0.23(-3.43%)
Jun 20, 2003	6.592	6.658	6.510	6.607	87,527	+0.28(+4.45%)
Jun 19, 2003	6.474	6.474	6.256	6.326	87,271	-0.17(-2.65%)
Jun 18, 2003	6.525	6.553	6.467	6.498	31,735	-0.02(-0.30%)
Jun 17, 2003	6.533	6.557	6.474	6.517	59,887	+0.04(+0.60%)
Jun 16, 2003	6.502	6.545	6.424	6.478	76,010	+0.23(+3.63%)
Jun 13, 2003	6.349	6.349	6.232	6.252	11,260	-0.01(-0.19%)
Jun 12, 2003	6.193	6.291	6.135	6.263	117,983	+0.07(+1.14%)
Jun 11, 2003	6.174	6.213	6.123	6.193	21,753	+0.01(+0.19%)
Jun 10, 2003	6.162	6.181	6.029	6.181	41,716	-0.02(-0.32%)
Jun 09, 2003	6.174	6.271	6.158	6.201	33,014	+0.03(+0.51%)
Jun 06, 2003	6.318	6.318	6.135	6.170	42,740	-0.22(-3.43%)
Jun 05, 2003	6.330	6.439	6.330	6.388	22,265	+0.02(+0.31%)
Jun 04, 2003	6.310	6.385	6.291	6.369	36,853	+0.00(+0.06%)
Jun 03, 2003	6.349	6.388	6.318	6.365	52,465	+0.07(+1.18%)
Jun 02, 2003	6.349	6.369	6.213	6.291	82,921	-0.02(-0.31%)
May 30, 2003	6.408	6.408	6.310	6.310	16,635	-0.09(-1.34%)
May 29, 2003	6.408	6.463	6.388	6.396	14,076	-0.00(-0.06%)
May 28, 2003	6.396	6.463	6.326	6.400	30,455	+0.14(+2.31%)
May 27, 2003	6.322	6.369	6.213	6.256	43,252	-0.07(-1.05%)
May 23, 2003	6.322	6.349	6.177	6.322	51,953	-0.07(-1.10%)
May 22, 2003	6.213	6.467	6.174	6.392	68,077	+0.16(+2.57%)
May 21, 2003	6.232	6.287	6.123	6.232	40,180	-0.04(-0.62%)
May 20, 2003	6.232	6.279	6.064	6.271	46,067	+0.00(+0.00%)
May 19, 2003	6.369	6.435	6.174	6.271	80,617	-0.09(-1.35%)
May 16, 2003	6.428	6.486	6.326	6.357	38,133	+0.02(+0.31%)
May 15, 2003	6.388	6.412	6.271	6.338	50,673	-0.13(-2.05%)
May 14, 2003	6.545	6.557	6.428	6.471	22,265	-0.15(-2.30%)
May 13, 2003	6.545	6.646	6.525	6.623	103,139	+0.14(+2.11%)
May 12, 2003	6.431	6.545	6.334	6.486	57,072	+0.04(+0.61%)
May 09, 2003	6.349	6.510	6.295	6.447	61,167	+0.24(+3.90%)
May 08, 2003	6.252	6.353	6.174	6.205	97,253	+0.17(+2.78%)
May 07, 2003	6.135	6.170	5.990	6.037	151,765	-0.58(-8.80%)
May 06, 2003	6.486	6.682	6.408	6.619	83,944	+0.13(+1.99%)
May 05, 2003	6.560	6.572	6.428	6.490	74,987	-0.11(-1.66%)
May 02, 2003	6.572	6.670	6.400	6.599	144,855	-0.03(-0.41%)
May 01, 2003	6.646	6.646	6.541	6.627	16,123	-0.05(-0.76%)
Apr 30, 2003	6.631	6.682	6.533	6.678	46,067	+0.17(+2.64%)
Apr 29, 2003	6.447	6.568	6.388	6.506	98,020	+0.02(+0.30%)
Apr 28, 2003	6.365	6.545	6.310	6.486	123,101	-0.24(-3.60%)
Apr 25, 2003	6.615	6.826	6.596	6.728	88,039	+0.06(+0.94%)
Apr 24, 2003	6.783	6.783	6.525	6.666	141,272	-0.34(-4.85%)
Apr 23, 2003	6.955	7.033	6.916	7.006	496,246	+0.03(+0.39%)
Apr 22, 2003	6.740	7.018	6.685	6.979	68,588	+0.21(+3.18%)
Apr 21, 2003	6.760	6.799	6.682	6.764	48,370	+0.04(+0.64%)
Apr 17, 2003	6.791	6.803	6.506	6.721	67,053	-0.13(-1.83%)
Apr 16, 2003	6.783	6.916	6.752	6.846	43,507	-0.06(-0.85%)
Apr 15, 2003	6.846	6.932	6.818	6.904	51,697	+0.10(+1.44%)
Apr 14, 2003	6.838	6.893	6.779	6.807	532,588	-0.01(-0.17%)
Apr 11, 2003	6.615	6.936	6.615	6.818	82,665	+0.24(+3.62%)
Apr 10, 2003	6.693	6.693	6.486	6.580	47,858	-0.25(-3.66%)
Apr 09, 2003	6.818	6.904	6.721	6.830	77,034	+0.29(+4.36%)
Apr 08, 2003	6.510	6.603	6.510	6.545	20,218	+0.04(+0.60%)
Apr 07, 2003	6.486	6.592	6.471	6.506	37,877	+0.05(+0.85%)
Apr 04, 2003	6.455	6.525	6.388	6.451	50,162	+0.12(+1.91%)
Apr 03, 2003	6.388	6.388	6.213	6.330	56,048	-0.27(-4.14%)
Apr 02, 2003	6.662	6.701	6.545	6.603	61,422	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.