Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.93	22.09	21.91	21.93	204,979	+0.25(+1.17%)
Mar 30, 2010	21.77	21.83	21.57	21.68	93,150	-0.11(-0.50%)
Mar 29, 2010	21.69	21.84	21.64	21.78	96,897	+0.29(+1.36%)
Mar 26, 2010	21.50	21.60	21.41	21.49	178,221	+0.00(+0.00%)
Mar 25, 2010	21.59	21.63	21.44	21.49	186,560	+0.01(+0.05%)
Mar 24, 2010	21.50	21.54	21.42	21.48	90,141	+0.02(+0.09%)
Mar 23, 2010	21.56	21.60	21.41	21.46	124,005	-0.48(-2.21%)
Mar 22, 2010	21.41	21.98	21.41	21.94	169,004	+0.75(+3.56%)
Mar 19, 2010	21.23	21.27	21.09	21.19	180,393	-0.28(-1.29%)
Mar 18, 2010	21.48	21.52	21.28	21.47	114,012	-0.05(-0.25%)
Mar 17, 2010	21.57	21.60	21.43	21.52	257,809	-0.05(-0.25%)
Mar 16, 2010	21.51	21.63	21.44	21.58	116,548	+0.13(+0.62%)
Mar 15, 2010	21.41	21.45	21.37	21.44	161,539	+0.20(+0.92%)
Mar 12, 2010	21.24	21.34	21.14	21.25	181,279	+0.09(+0.44%)
Mar 11, 2010	21.22	21.25	21.10	21.16	197,042	-0.01(-0.04%)
Mar 10, 2010	21.04	21.31	21.04	21.16	729,116	+0.07(+0.33%)
Mar 09, 2010	21.13	21.21	21.08	21.09	97,046	-0.05(-0.26%)
Mar 08, 2010	21.21	21.22	21.01	21.15	134,362	-0.07(-0.31%)
Mar 05, 2010	21.11	21.21	21.03	21.21	186,386	-0.01(-0.06%)
Mar 04, 2010	21.37	21.39	21.13	21.23	201,099	+0.02(+0.07%)
Mar 03, 2010	21.25	21.41	21.13	21.21	221,254	-0.05(-0.24%)
Mar 02, 2010	21.23	21.32	21.11	21.26	327,066	+0.29(+1.40%)
Mar 01, 2010	20.86	21.02	20.85	20.97	414,099	+0.55(+2.68%)
Feb 26, 2010	20.17	20.50	20.10	20.42	169,760	+0.20(+1.00%)
Feb 25, 2010	20.13	20.25	19.95	20.22	223,354	-0.23(-1.15%)
Feb 24, 2010	20.42	20.58	20.29	20.45	243,460	+0.86(+4.36%)
Feb 23, 2010	19.54	19.66	19.48	19.60	172,910	-0.28(-1.41%)
Feb 22, 2010	19.92	20.00	19.83	19.88	72,130	+0.06(+0.30%)
Feb 19, 2010	19.59	19.86	19.56	19.82	94,503	-0.02(-0.08%)
Feb 18, 2010	19.77	19.92	19.76	19.84	157,439	+0.30(+1.52%)
Feb 17, 2010	19.71	19.77	19.47	19.54	177,435	-0.20(-0.99%)
Feb 16, 2010	19.50	19.77	19.41	19.73	115,385	+0.05(+0.26%)
Feb 12, 2010	19.59	19.68	19.68	19.68	189,513	-0.01(-0.04%)
Feb 11, 2010	19.64	19.75	19.43	19.69	138,060	+0.21(+1.10%)
Feb 10, 2010	19.48	19.63	19.41	19.48	196,517	-0.16(-0.83%)
Feb 09, 2010	19.49	19.75	19.33	19.64	142,524	+0.27(+1.37%)
Feb 08, 2010	19.47	19.53	19.35	19.38	134,702	-0.07(-0.36%)
Feb 05, 2010	19.37	19.45	19.12	19.45	269,982	+0.03(+0.16%)
Feb 04, 2010	19.81	19.81	19.41	19.41	175,617	-0.66(-3.27%)
Feb 03, 2010	20.23	20.26	20.02	20.07	111,300	-0.23(-1.12%)
Feb 02, 2010	20.07	20.36	20.03	20.30	119,011	+0.35(+1.76%)
Feb 01, 2010	19.89	20.03	19.86	19.95	126,592	+0.17(+0.87%)
Jan 29, 2010	19.80	19.96	19.71	19.77	168,313	-0.11(-0.55%)
Jan 28, 2010	19.89	19.92	19.53	19.88	226,427	-0.26(-1.28%)
Jan 27, 2010	20.03	20.16	19.98	20.14	107,026	-0.01(-0.04%)
Jan 26, 2010	20.13	20.27	20.10	20.15	154,852	-0.07(-0.35%)
Jan 25, 2010	20.24	20.34	20.18	20.22	150,429	-0.13(-0.63%)
Jan 22, 2010	20.68	20.75	20.34	20.35	161,608	-0.07(-0.36%)
Jan 21, 2010	20.81	20.84	20.36	20.42	179,725	-0.41(-1.99%)
Jan 20, 2010	20.94	21.05	20.56	20.84	431,703	-0.22(-1.04%)
Jan 19, 2010	20.87	21.11	20.87	21.05	200,090	+0.23(+1.11%)
Jan 15, 2010	20.97	20.82	20.82	20.82	234,074	-0.36(-1.68%)
Jan 14, 2010	21.11	21.21	20.99	21.18	94,797	+0.37(+1.78%)
Jan 13, 2010	20.80	20.89	20.77	20.81	197,669	+0.30(+1.45%)
Jan 12, 2010	20.62	20.75	20.51	20.51	287,742	-0.29(-1.37%)
Jan 11, 2010	20.85	20.89	20.73	20.80	138,687	+0.36(+1.76%)
Jan 08, 2010	20.25	20.45	20.16	20.44	263,484	-0.05(-0.27%)
Jan 07, 2010	20.36	20.52	20.24	20.49	162,466	-0.16(-0.76%)
Jan 06, 2010	20.54	20.65	20.50	20.65	177,579	-0.02(-0.08%)
Jan 05, 2010	20.72	20.80	20.59	20.66	164,853	-0.64(-2.99%)
Jan 04, 2010	21.14	21.34	21.09	21.30	157,078	+0.60(+2.91%)
Dec 31, 2009	20.70	20.70	20.70	20.70	191,562	-0.12(-0.60%)
Dec 30, 2009	20.85	20.96	20.75	20.82	73,856	-0.22(-1.06%)
Dec 29, 2009	21.10	21.13	20.84	21.05	117,067	-0.01(-0.04%)
Dec 28, 2009	21.07	21.11	20.93	21.05	143,702	-0.04(-0.18%)
Dec 24, 2009	21.15	21.19	20.99	21.09	46,169	+0.04(+0.19%)
Dec 23, 2009	21.00	21.14	20.90	21.05	82,507	+0.12(+0.58%)
Dec 22, 2009	20.95	21.01	20.75	20.93	274,789	+0.00(+0.02%)
Dec 21, 2009	20.98	21.18	20.87	20.93	134,119	-0.07(-0.35%)
Dec 18, 2009	21.06	21.11	20.86	21.00	191,800	+0.19(+0.92%)
Dec 17, 2009	20.81	20.91	20.72	20.81	172,533	-0.34(-1.61%)
Dec 16, 2009	21.15	21.23	21.10	21.15	118,115	+0.12(+0.56%)
Dec 15, 2009	20.81	21.03	20.81	21.03	106,688	-0.03(-0.13%)
Dec 14, 2009	21.03	21.11	20.94	21.06	106,585	+0.14(+0.69%)
Dec 11, 2009	20.90	20.94	20.76	20.92	151,377	-0.01(-0.04%)
Dec 10, 2009	20.96	20.97	20.70	20.93	116,542	-0.13(-0.63%)
Dec 09, 2009	21.07	21.07	20.71	21.06	253,399	+0.46(+2.22%)
Dec 08, 2009	20.80	20.88	20.60	20.60	204,464	-0.71(-3.35%)
Dec 07, 2009	21.30	21.43	21.23	21.32	101,673	-0.14(-0.67%)
Dec 04, 2009	21.55	21.57	21.38	21.46	148,811	+0.13(+0.62%)
Dec 03, 2009	21.46	21.60	21.28	21.33	137,673	+0.02(+0.07%)
Dec 02, 2009	21.30	21.36	21.19	21.31	112,030	+0.05(+0.24%)
Dec 01, 2009	21.19	21.27	21.07	21.26	237,790	+0.53(+2.54%)
Nov 30, 2009	20.81	20.96	20.63	20.73	174,382	-0.08(-0.39%)
Nov 27, 2009	20.66	20.98	20.66	20.82	112,596	-0.38(-1.80%)
Nov 25, 2009	21.21	21.24	21.11	21.20	98,910	+0.29(+1.36%)
Nov 24, 2009	21.02	21.02	20.84	20.91	120,929	+0.05(+0.26%)
Nov 23, 2009	20.94	21.03	20.80	20.86	120,650	+0.16(+0.75%)
Nov 20, 2009	20.69	20.83	20.59	20.70	230,957	-0.06(-0.30%)
Nov 19, 2009	20.82	20.82	20.57	20.77	201,634	-0.16(-0.77%)
Nov 18, 2009	20.99	21.01	20.84	20.93	93,665	+0.06(+0.28%)
Nov 17, 2009	20.80	20.88	20.73	20.87	60,751	-0.10(-0.48%)
Nov 16, 2009	20.86	21.01	20.79	20.97	111,144	+0.07(+0.34%)
Nov 13, 2009	20.70	21.02	20.67	20.90	231,119	+0.50(+2.47%)
Nov 12, 2009	20.62	20.65	20.37	20.39	251,886	-0.18(-0.87%)
Nov 11, 2009	20.71	20.74	20.54	20.57	196,082	-0.39(-1.88%)
Nov 10, 2009	20.67	21.01	20.66	20.97	255,025	+0.39(+1.90%)
Nov 09, 2009	20.41	20.59	20.34	20.58	171,396	+0.27(+1.35%)
Nov 06, 2009	20.19	20.42	20.18	20.30	181,569	-0.00(-0.02%)
Nov 05, 2009	20.34	20.45	20.20	20.31	242,087	+0.16(+0.78%)
Nov 04, 2009	19.71	20.22	19.69	20.15	333,663	+0.49(+2.50%)
Nov 03, 2009	19.53	19.70	19.45	19.66	267,118	+0.73(+3.88%)
Nov 02, 2009	18.81	19.00	18.73	18.93	230,243	+0.04(+0.23%)
Oct 30, 2009	19.17	19.24	18.83	18.88	433,788	-0.39(-2.05%)
Oct 29, 2009	19.05	19.40	19.05	19.28	287,763	+0.48(+2.56%)
Oct 28, 2009	18.80	18.95	18.68	18.80	307,574	+0.00(+0.00%)
Oct 27, 2009	18.72	18.92	18.61	18.80	303,282	+0.22(+1.20%)
Oct 26, 2009	18.87	18.93	18.47	18.57	332,308	-0.31(-1.63%)
Oct 23, 2009	18.99	18.99	18.87	18.88	358,115	-0.46(-2.36%)
Oct 22, 2009	19.25	19.41	19.18	19.34	157,452	+0.03(+0.14%)
Oct 21, 2009	19.35	19.52	19.30	19.31	210,492	-0.11(-0.54%)
Oct 20, 2009	19.27	19.45	19.26	19.42	132,108	-0.12(-0.60%)
Oct 19, 2009	19.48	19.62	19.33	19.54	146,107	+0.02(+0.10%)
Oct 16, 2009	19.50	19.55	19.26	19.52	254,849	-0.01(-0.06%)
Oct 15, 2009	19.37	19.63	19.37	19.53	116,681	-0.10(-0.50%)
Oct 14, 2009	19.39	19.68	19.28	19.63	520,462	+0.38(+1.97%)
Oct 13, 2009	19.30	19.32	19.14	19.25	118,317	-0.11(-0.58%)
Oct 12, 2009	19.42	19.45	19.30	19.36	301,443	+0.06(+0.32%)
Oct 09, 2009	19.31	19.36	19.16	19.30	150,944	-0.18(-0.90%)
Oct 08, 2009	19.46	19.56	19.38	19.47	96,457	+0.00(+0.00%)
Oct 07, 2009	19.26	19.47	19.26	19.47	93,465	+0.09(+0.46%)
Oct 06, 2009	19.23	19.44	19.23	19.38	137,181	+0.02(+0.10%)
Oct 05, 2009	19.18	19.41	19.13	19.36	113,777	+0.34(+1.76%)
Oct 02, 2009	18.93	19.14	18.89	19.03	118,276	-0.02(-0.08%)
Oct 01, 2009	19.34	19.36	19.03	19.04	175,240	-0.38(-1.95%)
Sep 30, 2009	19.43	19.49	19.27	19.42	149,700	+0.10(+0.53%)
Sep 29, 2009	19.29	19.39	19.20	19.32	118,545	-0.13(-0.68%)
Sep 28, 2009	19.57	19.62	19.29	19.45	184,775	+0.05(+0.24%)
Sep 25, 2009	19.37	19.59	19.31	19.41	187,410	+0.22(+1.14%)
Sep 24, 2009	19.57	19.59	19.11	19.19	266,714	-0.23(-1.19%)
Sep 23, 2009	19.57	19.63	19.38	19.42	167,716	-0.22(-1.11%)
Sep 22, 2009	19.76	19.78	19.55	19.64	262,381	+0.36(+1.84%)
Sep 21, 2009	19.26	19.41	19.20	19.28	110,440	+0.01(+0.04%)
Sep 18, 2009	19.52	19.53	19.25	19.27	255,584	-0.07(-0.38%)
Sep 17, 2009	19.53	19.59	19.29	19.35	252,877	+0.63(+3.38%)
Sep 16, 2009	18.36	18.80	18.32	18.72	234,097	+0.53(+2.92%)
Sep 15, 2009	18.08	18.20	18.02	18.18	216,798	+0.02(+0.13%)
Sep 14, 2009	18.21	18.28	18.14	18.16	98,413	+0.14(+0.78%)
Sep 11, 2009	18.07	18.16	17.99	18.02	124,825	+0.00(+0.00%)
Sep 10, 2009	17.90	18.02	17.78	18.02	141,912	+0.15(+0.85%)
Sep 09, 2009	18.00	18.03	17.78	17.87	215,837	+0.32(+1.80%)
Sep 08, 2009	17.69	17.69	17.50	17.55	208,292	+0.51(+2.98%)
Sep 04, 2009	16.88	17.17	16.82	17.04	88,226	+0.00(+0.02%)
Sep 03, 2009	17.04	17.05	16.82	17.04	110,913	+0.11(+0.62%)
Sep 02, 2009	16.99	17.04	16.87	16.93	125,168	-0.01(-0.07%)
Sep 01, 2009	17.22	17.39	16.92	16.95	264,801	-0.55(-3.12%)
Aug 31, 2009	17.44	17.64	17.39	17.49	260,403	+0.32(+1.86%)
Aug 28, 2009	17.35	17.40	17.08	17.17	138,634	-0.07(-0.39%)
Aug 27, 2009	17.24	17.30	17.06	17.24	161,035	+0.10(+0.59%)
Aug 26, 2009	17.18	17.26	17.08	17.14	180,378	+0.17(+1.01%)
Aug 25, 2009	17.07	17.11	16.92	16.97	180,014	-0.02(-0.09%)
Aug 24, 2009	17.05	17.15	16.92	16.98	277,688	-0.11(-0.64%)
Aug 21, 2009	16.86	17.11	16.83	17.09	223,955	+0.03(+0.18%)
Aug 20, 2009	16.86	17.09	16.85	17.06	190,757	+0.00(+0.02%)
Aug 19, 2009	16.67	17.06	16.64	17.06	304,604	+0.53(+3.24%)
Aug 18, 2009	16.53	16.63	16.47	16.52	185,589	-0.09(-0.54%)
Aug 17, 2009	16.39	16.64	16.37	16.61	143,771	+0.02(+0.12%)
Aug 14, 2009	16.77	16.80	16.52	16.59	432,940	-0.24(-1.44%)
Aug 13, 2009	16.94	16.95	16.75	16.83	260,759	-0.27(-1.55%)
Aug 12, 2009	17.14	17.20	17.03	17.10	85,053	+0.05(+0.32%)
Aug 11, 2009	17.08	17.14	16.97	17.04	99,430	-0.18(-1.07%)
Aug 10, 2009	17.18	17.23	17.03	17.23	118,015	-0.05(-0.32%)
Aug 07, 2009	17.41	17.41	17.17	17.28	142,846	+0.18(+1.05%)
Aug 06, 2009	17.24	17.25	16.96	17.10	269,841	-0.57(-3.23%)
Aug 05, 2009	17.91	17.94	17.52	17.67	235,682	-0.04(-0.24%)
Aug 04, 2009	17.91	17.99	17.69	17.72	335,714	-0.63(-3.43%)
Aug 03, 2009	18.34	18.58	18.19	18.34	284,792	+0.43(+2.38%)
Jul 31, 2009	17.81	17.99	17.77	17.92	207,294	+0.21(+1.17%)
Jul 30, 2009	17.71	17.79	17.62	17.71	283,673	-0.02(-0.11%)
Jul 29, 2009	17.59	17.78	17.50	17.73	217,246	-0.13(-0.74%)
Jul 28, 2009	17.65	17.86	17.57	17.86	328,139	-0.26(-1.44%)
Jul 27, 2009	17.99	18.15	17.90	18.13	180,234	+0.05(+0.26%)
Jul 24, 2009	17.68	18.11	17.66	18.08	3,114	+0.52(+2.93%)
Jul 23, 2009	17.34	17.64	17.30	17.56	202,528	-0.13(-0.73%)
Jul 22, 2009	17.49	17.75	17.44	17.69	162,215	+0.18(+1.03%)
Jul 21, 2009	17.57	17.59	17.38	17.51	95,376	-0.13(-0.75%)
Jul 20, 2009	17.63	17.67	17.41	17.65	565,466	+0.45(+2.59%)
Jul 17, 2009	17.40	17.59	16.93	17.20	1,547,349	-0.22(-1.28%)
Jul 16, 2009	17.31	17.49	17.29	17.42	316,026	+0.01(+0.05%)
Jul 15, 2009	17.43	17.45	17.26	17.42	132,234	+0.28(+1.62%)
Jul 14, 2009	17.15	17.20	17.01	17.14	303,221	-0.36(-2.05%)
Jul 13, 2009	17.24	17.53	17.20	17.50	227,415	+0.14(+0.79%)
Jul 10, 2009	17.39	17.49	17.23	17.36	243,806	-0.28(-1.59%)
Jul 09, 2009	17.62	17.71	17.47	17.64	114,386	+0.02(+0.11%)
Jul 08, 2009	17.76	17.79	17.47	17.62	157,557	+0.13(+0.76%)
Jul 07, 2009	17.66	17.74	17.47	17.49	165,278	-0.40(-2.23%)
Jul 06, 2009	17.73	17.89	17.71	17.89	111,454	+0.18(+1.01%)
Jul 02, 2009	17.74	17.84	17.68	17.71	122,763	-0.02(-0.09%)
Jul 01, 2009	17.80	17.91	17.72	17.72	184,160	+0.15(+0.87%)
Jun 30, 2009	17.59	17.66	17.37	17.57	124,771	+0.02(+0.13%)
Jun 29, 2009	17.30	17.57	17.25	17.55	105,720	+0.11(+0.60%)
Jun 26, 2009	17.30	17.49	17.23	17.44	112,609	-0.08(-0.47%)
Jun 25, 2009	17.22	17.57	17.14	17.52	231,070	+0.35(+2.05%)
Jun 24, 2009	17.31	17.38	17.10	17.17	184,142	-0.41(-2.35%)
Jun 23, 2009	17.62	17.68	17.52	17.59	263,774	+0.36(+2.06%)
Jun 22, 2009	17.24	17.37	17.20	17.23	162,894	-0.07(-0.38%)
Jun 19, 2009	17.40	17.44	17.24	17.30	156,302	-0.06(-0.36%)
Jun 18, 2009	17.41	17.52	17.30	17.36	190,473	-0.06(-0.36%)
Jun 17, 2009	17.28	17.49	17.21	17.42	192,822	+0.60(+3.55%)
Jun 16, 2009	16.77	16.95	16.76	16.83	523,584	+0.05(+0.33%)
Jun 15, 2009	16.63	16.80	16.61	16.77	311,756	-0.34(-1.96%)
Jun 12, 2009	16.81	17.13	16.78	17.11	145,264	+0.20(+1.15%)
Jun 11, 2009	16.84	17.04	16.81	16.91	365,737	+0.16(+0.98%)
Jun 10, 2009	17.00	17.02	16.58	16.75	309,505	-0.17(-1.02%)
Jun 09, 2009	16.99	17.04	16.80	16.92	223,126	+0.39(+2.39%)
Jun 08, 2009	16.52	16.63	16.41	16.52	203,063	+0.04(+0.21%)
Jun 05, 2009	16.79	16.79	16.41	16.49	227,021	-0.58(-3.39%)
Jun 04, 2009	17.15	17.18	16.94	17.07	292,449	+0.29(+1.75%)
Jun 03, 2009	16.90	16.95	16.61	16.77	224,670	-0.06(-0.35%)
Jun 02, 2009	16.73	16.91	16.72	16.83	350,422	+0.18(+1.10%)
Jun 01, 2009	16.63	16.70	16.52	16.65	294,101	+0.17(+1.02%)
May 29, 2009	16.41	16.48	16.20	16.48	225,582	+0.19(+1.17%)
May 28, 2009	16.36	16.37	16.18	16.29	198,102	+0.15(+0.92%)
May 27, 2009	16.45	16.47	16.05	16.14	170,036	-0.19(-1.15%)
May 26, 2009	16.19	16.42	16.16	16.33	246,784	+0.19(+1.19%)
May 22, 2009	16.45	16.45	16.10	16.14	251,222	+0.00(+0.02%)
May 21, 2009	16.20	16.23	15.97	16.13	330,180	-0.20(-1.22%)
May 20, 2009	16.36	16.43	16.31	16.33	377,351	+0.43(+2.70%)
May 19, 2009	15.94	15.99	15.85	15.90	281,345	-0.09(-0.59%)
May 18, 2009	15.95	16.01	15.78	16.00	545,001	+0.38(+2.45%)
May 15, 2009	15.90	15.97	15.51	15.62	298,964	-0.44(-2.72%)
May 14, 2009	16.13	16.17	15.94	16.05	624,464	+0.14(+0.88%)
May 13, 2009	16.21	16.21	15.81	15.91	783,514	+0.23(+1.47%)
May 12, 2009	15.73	15.87	15.56	15.68	802,737	+0.49(+3.21%)
May 11, 2009	15.28	15.34	15.15	15.19	444,964	-0.26(-1.67%)
May 08, 2009	15.28	15.49	15.28	15.45	1,283,276	+0.44(+2.91%)
May 07, 2009	14.92	15.17	14.87	15.01	887,723	+0.40(+2.73%)
May 06, 2009	14.86	14.86	14.56	14.62	1,274,302	+0.19(+1.33%)
May 05, 2009	14.72	14.75	14.33	14.42	504,235	-0.49(-3.27%)
May 04, 2009	15.00	15.08	14.90	14.91	1,022,408	-0.02(-0.16%)
May 01, 2009	14.95	15.10	14.86	14.94	570,393	-0.10(-0.68%)
Apr 30, 2009	15.39	15.47	14.96	15.04	331,302	-0.14(-0.90%)
Apr 29, 2009	15.17	15.28	15.05	15.17	452,721	+0.18(+1.17%)
Apr 28, 2009	14.94	15.09	14.93	15.00	238,110	+0.26(+1.78%)
Apr 27, 2009	14.80	14.94	14.65	14.74	330,260	-0.13(-0.89%)
Apr 24, 2009	15.03	15.05	14.81	14.87	279,749	-0.01(-0.05%)
Apr 23, 2009	14.61	14.89	14.47	14.88	597,673	+0.32(+2.23%)
Apr 22, 2009	14.64	14.73	14.54	14.55	264,547	-0.23(-1.56%)
Apr 21, 2009	14.66	14.85	14.60	14.78	184,908	+0.14(+0.99%)
Apr 20, 2009	14.79	14.84	14.58	14.64	251,724	-0.47(-3.10%)
Apr 17, 2009	15.05	15.20	15.00	15.11	275,206	+0.32(+2.14%)
Apr 16, 2009	14.78	14.85	14.67	14.79	312,089	-0.03(-0.18%)
Apr 15, 2009	14.83	14.86	14.66	14.82	306,322	-0.16(-1.09%)
Apr 14, 2009	14.88	15.00	14.82	14.98	326,142	+0.32(+2.18%)
Apr 13, 2009	14.61	14.68	14.40	14.66	157,941	+0.18(+1.21%)
Apr 09, 2009	14.56	14.80	14.37	14.49	459,987	-0.45(-3.03%)
Apr 08, 2009	14.99	15.04	14.85	14.94	174,541	+0.21(+1.46%)
Apr 07, 2009	14.76	14.92	14.63	14.72	274,356	+0.15(+1.05%)
Apr 06, 2009	14.56	14.71	14.39	14.57	758,309	-0.24(-1.63%)
Apr 03, 2009	14.78	14.81	14.58	14.81	457,454	-0.34(-2.24%)
Apr 02, 2009	15.27	15.39	15.10	15.15	317,829	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.