Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.16	44.16	44.16	0	+0.52(+1.19%)
Mar 28, 2018	43.88	44.09	43.54	43.65	139,682	+0.41(+0.94%)
Mar 27, 2018	43.51	43.90	43.10	43.24	201,750	+0.11(+0.26%)
Mar 26, 2018	43.40	43.43	42.62	43.13	131,216	+0.09(+0.20%)
Mar 23, 2018	43.55	43.63	42.98	43.04	143,713	-0.40(-0.92%)
Mar 22, 2018	43.65	43.91	43.26	43.44	613,935	-0.36(-0.83%)
Mar 21, 2018	43.89	44.08	43.58	43.80	138,453	+0.21(+0.48%)
Mar 20, 2018	43.55	43.77	43.50	43.59	149,948	-0.10(-0.22%)
Mar 19, 2018	43.78	43.89	43.43	43.69	125,757	+0.03(+0.08%)
Mar 16, 2018	43.78	44.05	43.55	43.65	166,337	-0.23(-0.53%)
Mar 15, 2018	43.91	44.03	43.77	43.89	162,711	-0.26(-0.59%)
Mar 14, 2018	44.48	44.49	43.68	44.15	177,718	-0.41(-0.93%)
Mar 13, 2018	45.17	45.21	44.38	44.56	178,464	-0.86(-1.88%)
Mar 12, 2018	45.15	45.45	45.00	45.42	191,930	-0.10(-0.21%)
Mar 09, 2018	45.12	45.58	45.09	45.51	106,245	+0.19(+0.42%)
Mar 08, 2018	44.99	45.33	44.96	45.32	210,905	+0.16(+0.34%)
Mar 07, 2018		45.24		45.17	138,360	+0.41(+0.93%)
Mar 06, 2018	44.78	44.83	44.53	44.75	187,163	-0.03(-0.06%)
Mar 05, 2018	44.09	44.86	44.09	44.78	327,020	+0.21(+0.47%)
Mar 02, 2018	44.40	44.62	43.99	44.57	172,206	-0.10(-0.21%)
Mar 01, 2018	45.12	45.12	44.17	44.67	192,548	-1.00(-2.20%)
Feb 28, 2018	46.32	46.40	45.64	45.67	160,457	-0.09(-0.19%)
Feb 27, 2018	45.82	46.12	45.56	45.75	353,197	-1.57(-3.32%)
Feb 26, 2018	47.02	47.39	46.79	47.33	179,311	+0.15(+0.31%)
Feb 23, 2018	46.46	47.20	46.43	47.18	143,608	+0.60(+1.28%)
Feb 22, 2018				46.58	125,519	+0.35(+0.77%)
Feb 21, 2018	46.54	46.89	46.21	46.23	133,593	+0.00(+0.00%)
Feb 20, 2018	46.42	46.46	46.08	46.23	196,232	-0.99(-2.09%)
Feb 16, 2018		47.22	47.22	47.22	0	+0.35(+0.76%)
Feb 15, 2018	46.84	46.88	46.36	46.86	95,514	+0.14(+0.30%)
Feb 14, 2018	45.40	46.76	45.38	46.72	158,523	+0.93(+2.04%)
Feb 13, 2018	45.50	45.84	45.44	45.79	107,517	+0.23(+0.51%)
Feb 12, 2018	45.24	45.78	45.12	45.56	209,712	+0.55(+1.23%)
Feb 09, 2018	45.14	45.18	43.86	45.00	186,428	+0.45(+1.01%)
Feb 08, 2018	45.91	45.96	44.55	44.55	249,228	-1.68(-3.63%)
Feb 07, 2018	46.20	46.66	46.15	46.23	137,835	-0.28(-0.59%)
Feb 06, 2018	45.33	46.66	45.31	46.51	194,800	+0.48(+1.03%)
Feb 05, 2018	47.00	47.16	45.35	46.03	148,756	-1.07(-2.28%)
Feb 02, 2018	47.49	47.49	47.06	47.10	224,698	-1.90(-3.88%)
Feb 01, 2018	48.96	49.11	48.42	49.01	223,047	-0.72(-1.44%)
Jan 31, 2018	50.07	50.10	49.57	49.72	259,456	+0.11(+0.23%)
Jan 30, 2018	49.98	50.01	49.60	49.61	135,528	+0.25(+0.51%)
Jan 29, 2018	49.19	49.53	49.19	49.36	89,437	-0.25(-0.51%)
Jan 26, 2018	49.37	49.62	49.32	49.61	141,339	+0.68(+1.40%)
Jan 25, 2018	49.32	49.33	48.71	48.93	165,313	+0.05(+0.11%)
Jan 24, 2018	49.17	49.25	48.72	48.88	109,354	+0.13(+0.27%)
Jan 23, 2018	48.79	48.88	48.56	48.75	161,441	+0.73(+1.51%)
Jan 22, 2018	48.05	48.06	47.77	48.02	113,874	-0.18(-0.38%)
Jan 19, 2018	48.01	48.21	47.91	48.20	147,766	+0.66(+1.38%)
Jan 18, 2018	47.49	47.72	47.30	47.54	134,236	+0.06(+0.13%)
Jan 17, 2018	47.08	47.59	46.90	47.48	128,758	+0.39(+0.83%)
Jan 16, 2018	47.08	47.25	46.92	47.09	120,625	-0.05(-0.11%)
Jan 12, 2018		47.15	47.15	47.15	0	-0.10(-0.20%)
Jan 11, 2018	47.05	47.29	46.89	47.24	162,703	+0.32(+0.68%)
Jan 10, 2018	47.17	47.19	46.84	46.92	221,185	-0.81(-1.70%)
Jan 09, 2018	47.37	47.81	47.29	47.73	191,321	+0.54(+1.14%)
Jan 08, 2018	47.35	47.39	47.09	47.20	151,036	+0.25(+0.53%)
Jan 05, 2018	46.79	47.08	46.70	46.95	224,202	+0.61(+1.31%)
Jan 04, 2018	46.20	46.44	46.14	46.34	260,409	+0.83(+1.82%)
Jan 03, 2018	45.45	45.62	45.35	45.51	96,167	+0.26(+0.57%)
Jan 02, 2018	45.14	45.56	45.10	45.25	138,388	-0.18(-0.40%)
Dec 29, 2017		45.43	45.43	45.43	0	-0.15(-0.32%)
Dec 28, 2017	45.78	45.79	45.50	45.58	178,568	+0.03(+0.08%)
Dec 27, 2017	45.33	45.65	45.30	45.55	141,910	+0.31(+0.69%)
Dec 26, 2017	45.32	45.41	45.17	45.24	78,590	-0.03(-0.06%)
Dec 22, 2017	45.11	45.31	45.05	45.26	138,060	+0.29(+0.65%)
Dec 21, 2017	44.58	45.02	44.58	44.97	322,315	+0.08(+0.17%)
Dec 20, 2017	44.88	45.04	44.67	44.89	128,037	-0.18(-0.40%)
Dec 19, 2017	44.86	45.10	44.84	45.07	167,351	-0.02(-0.04%)
Dec 18, 2017	45.20	45.31	45.07	45.09	122,493	+0.61(+1.36%)
Dec 15, 2017	44.16	44.51	44.16	44.48	181,329	-0.06(-0.14%)
Dec 14, 2017	44.62	44.81	44.53	44.54	116,867	-0.59(-1.30%)
Dec 13, 2017	45.05	45.29	44.97	45.13	114,278	+0.22(+0.50%)
Dec 12, 2017	44.60	44.94	44.60	44.91	119,349	+0.30(+0.68%)
Dec 11, 2017	44.76	44.83	44.56	44.60	194,639	-0.05(-0.12%)
Dec 08, 2017	44.64	44.67	44.42	44.66	193,317	+0.32(+0.72%)
Dec 07, 2017	43.77	44.46	43.72	44.34	223,108	+0.24(+0.55%)
Dec 06, 2017	43.83	44.12	43.74	44.09	454,958	+0.24(+0.55%)
Dec 05, 2017	43.85	44.16	43.68	43.85	111,519	-0.20(-0.45%)
Dec 04, 2017	44.54	44.54	43.99	44.05	196,421	+1.03(+2.39%)
Dec 01, 2017	42.74	43.09	42.70	43.02	261,331	-0.10(-0.24%)
Nov 30, 2017	42.95	43.16	42.93	43.13	193,452	+0.49(+1.16%)
Nov 29, 2017	42.55	42.71	42.36	42.63	177,516	+0.15(+0.35%)
Nov 28, 2017	42.50	42.57	42.32	42.49	156,824	+0.08(+0.18%)
Nov 27, 2017	42.57	42.59	42.37	42.41	147,405	-0.27(-0.63%)
Nov 24, 2017	42.47	42.68	42.43	42.68	97,407	+0.38(+0.90%)
Nov 22, 2017	42.32	42.44	42.14	42.30	137,122	-0.18(-0.43%)
Nov 21, 2017	42.05	42.50	42.04	42.48	77,936	+0.47(+1.11%)
Nov 20, 2017	42.02	42.11	41.97	42.01	86,512	-0.21(-0.49%)
Nov 17, 2017	42.37	42.37	42.12	42.22	139,905	-0.28(-0.65%)
Nov 16, 2017	42.37	42.54	42.27	42.50	242,416	+0.58(+1.38%)
Nov 15, 2017	42.02	42.17	41.91	41.92	158,624	-0.60(-1.40%)
Nov 14, 2017	42.48	42.59	42.35	42.51	171,591	+0.47(+1.11%)
Nov 13, 2017	41.73	42.11	41.70	42.05	124,169	+0.18(+0.43%)
Nov 10, 2017	41.86	41.97	41.60	41.86	112,264	-0.34(-0.80%)
Nov 09, 2017	41.92	42.21	41.92	42.20	132,361	+0.11(+0.27%)
Nov 08, 2017	42.11	42.23	41.89	42.09	379,452	+0.08(+0.19%)
Nov 07, 2017	42.21	42.28	41.89	42.01	557,447	+0.07(+0.16%)
Nov 06, 2017	42.17	42.35	41.67	41.94	547,816	+0.16(+0.39%)
Nov 03, 2017	41.56	41.87	41.37	41.78	853,051	+0.41(+1.00%)
Nov 02, 2017	41.45	41.64	41.28	41.36	1,086,323	-0.56(-1.34%)
Nov 01, 2017	42.06	42.08	41.57	41.92	804,630	+0.10(+0.23%)
Oct 31, 2017	41.92	42.03	41.68	41.83	191,689	-0.03(-0.08%)
Oct 30, 2017	41.88	41.92	41.71	41.86	506,099	+0.00(+0.00%)
Oct 27, 2017	41.91	42.01	41.79	41.86	339,071	+0.10(+0.23%)
Oct 26, 2017	42.03	42.03	41.66	41.77	1,548,821	-0.24(-0.58%)
Oct 25, 2017	42.16	42.18	41.78	42.01	1,093,458	-0.30(-0.72%)
Oct 24, 2017	42.18	42.38	42.00	42.31	103,390	+0.10(+0.25%)
Oct 23, 2017	42.07	42.33	42.05	42.21	114,369	-0.06(-0.14%)
Oct 20, 2017	42.21	42.37	42.12	42.27	80,560	-0.05(-0.12%)
Oct 19, 2017	42.19	42.37	42.17	42.32	133,517	+0.40(+0.95%)
Oct 18, 2017	41.94	41.98	41.75	41.92	107,889	+0.34(+0.81%)
Oct 17, 2017	41.11	41.65	41.10	41.59	153,709	+0.01(+0.02%)
Oct 16, 2017	41.41	41.66	41.35	41.58	110,617	+0.04(+0.10%)
Oct 13, 2017	41.60	41.63	41.40	41.54	166,120	+0.04(+0.10%)
Oct 12, 2017	41.48	41.60	41.45	41.49	99,310	-0.23(-0.56%)
Oct 11, 2017	41.89	41.90	41.61	41.73	177,097	+0.45(+1.09%)
Oct 10, 2017	41.18	41.48	40.80	41.28	249,795	-0.48(-1.16%)
Oct 09, 2017	42.29	42.31	41.75	41.76	225,607	-0.55(-1.31%)
Oct 06, 2017	42.26	42.39	42.21	42.31	89,556	-0.10(-0.22%)
Oct 05, 2017	42.42	42.54	42.27	42.41	193,361	-0.73(-1.68%)
Oct 04, 2017	43.14	43.34	43.04	43.14	212,600	+0.15(+0.34%)
Oct 03, 2017	42.82	43.00	42.72	42.99	147,476	+0.26(+0.61%)
Oct 02, 2017	42.57	42.74	42.55	42.73	192,649	+0.46(+1.08%)
Sep 29, 2017	42.11	42.27	42.00	42.27	162,578	+0.25(+0.60%)
Sep 28, 2017	42.03	42.16	41.98	42.02	180,566	+0.77(+1.87%)
Sep 27, 2017	41.17	41.36	41.15	41.25	227,484	-0.41(-1.00%)
Sep 26, 2017	41.56	41.68	41.35	41.67	270,366	-0.06(-0.15%)
Sep 25, 2017	42.05	42.09	41.62	41.73	460,557	+0.13(+0.31%)
Sep 22, 2017	42.43	42.44	41.45	41.60	543,457	-0.65(-1.53%)
Sep 21, 2017	42.18	42.31	42.10	42.24	62,100	-0.16(-0.39%)
Sep 20, 2017	42.55	42.67	42.14	42.41	170,893	-0.37(-0.87%)
Sep 19, 2017	42.81	42.86	42.66	42.78	233,327	+0.39(+0.92%)
Sep 18, 2017	42.37	42.42	42.22	42.39	112,776	+0.24(+0.57%)
Sep 15, 2017	42.33	42.33	42.05	42.15	122,797	+0.24(+0.58%)
Sep 14, 2017	41.79	42.00	41.74	41.91	86,504	+0.15(+0.35%)
Sep 13, 2017	41.77	41.90	41.75	41.76	288,749	-0.29(-0.68%)
Sep 12, 2017	41.73	42.10	41.65	42.05	506,745	+0.28(+0.66%)
Sep 11, 2017	41.59	41.86	41.56	41.77	255,277	+0.29(+0.71%)
Sep 08, 2017	41.30	41.48	41.17	41.48	298,151	+0.03(+0.08%)
Sep 07, 2017	41.31	41.51	41.18	41.44	337,180	+0.37(+0.91%)
Sep 06, 2017	40.90	41.07	40.71	41.07	222,108	+0.36(+0.89%)
Sep 05, 2017	40.74	40.91	40.55	40.71	91,983	-0.08(-0.19%)
Sep 01, 2017	40.82	40.85	40.66	40.78	391,766	+0.14(+0.34%)
Aug 31, 2017	40.12	40.65	40.07	40.65	186,839	+0.32(+0.79%)
Aug 30, 2017	40.35	40.42	40.17	40.33	148,273	-0.09(-0.21%)
Aug 29, 2017	40.33	40.48	40.31	40.41	99,829	-0.08(-0.19%)
Aug 28, 2017	40.54	40.62	40.42	40.49	80,427	-0.12(-0.30%)
Aug 25, 2017	40.52	40.73	40.45	40.61	79,983	+0.12(+0.30%)
Aug 24, 2017	40.82	40.91	40.49	40.49	397,640	-0.28(-0.68%)
Aug 23, 2017	40.64	40.79	40.61	40.77	155,856	+0.09(+0.21%)
Aug 22, 2017	40.42	40.71	40.35	40.68	244,162	+0.63(+1.58%)
Aug 21, 2017	40.09	40.13	39.88	40.05	122,724	-0.05(-0.13%)
Aug 18, 2017	40.43	40.43	40.07	40.10	117,266	-0.08(-0.19%)
Aug 17, 2017	40.35	40.61	40.17	40.18	187,041	-0.03(-0.06%)
Aug 16, 2017	40.15	40.27	40.04	40.20	477,985	-0.10(-0.24%)
Aug 15, 2017	39.97	40.30	39.82	40.30	322,924	+0.50(+1.26%)
Aug 14, 2017	39.71	39.88	39.62	39.80	190,917	+0.16(+0.39%)
Aug 11, 2017	39.49	39.71	39.43	39.64	272,388	+0.78(+2.00%)
Aug 10, 2017	39.08	39.11	38.80	38.86	208,164	-0.65(-1.64%)
Aug 09, 2017	39.56	39.56	39.30	39.51	180,808	-0.10(-0.26%)
Aug 08, 2017	39.60	39.79	39.51	39.62	338,384	-0.28(-0.69%)
Aug 07, 2017	39.37	39.91	39.35	39.89	404,049	-0.27(-0.67%)
Aug 04, 2017	40.15	40.19	39.90	40.16	166,838	+0.15(+0.37%)
Aug 03, 2017	40.01	40.13	39.91	40.01	181,697	+0.15(+0.37%)
Aug 02, 2017	40.61	40.61	39.75	39.87	346,671	-1.05(-2.58%)
Aug 01, 2017	41.28	41.56	40.84	40.92	220,128	+0.22(+0.53%)
Jul 31, 2017	40.96	40.96	40.68	40.71	163,929	-0.13(-0.32%)
Jul 28, 2017	40.77	40.97	40.75	40.84	256,923	+0.03(+0.06%)
Jul 27, 2017	41.15	41.21	40.77	40.81	165,611	-0.30(-0.74%)
Jul 26, 2017	41.03	41.26	40.97	41.11	229,109	-0.16(-0.38%)
Jul 25, 2017	41.48	41.52	41.20	41.27	104,037	+0.16(+0.40%)
Jul 24, 2017	40.96	41.16	40.90	41.10	174,517	-0.01(-0.02%)
Jul 21, 2017	40.97	41.15	40.82	41.11	256,500	-0.61(-1.47%)
Jul 20, 2017	41.65	41.78	41.49	41.73	191,220	-0.07(-0.17%)
Jul 19, 2017	41.86	41.88	41.60	41.79	145,906	-0.35(-0.82%)
Jul 18, 2017	42.20	42.22	42.03	42.14	445,057	-0.36(-0.85%)
Jul 17, 2017	42.43	42.61	42.37	42.50	62,886	-0.12(-0.28%)
Jul 14, 2017	42.47	42.74	42.37	42.62	79,871	+0.54(+1.27%)
Jul 13, 2017	42.10	42.17	41.93	42.09	73,200	-0.06(-0.14%)
Jul 12, 2017	41.83	42.20	41.82	42.15	71,600	+0.72(+1.73%)
Jul 11, 2017	41.27	41.48	41.17	41.43	80,621	+0.07(+0.17%)
Jul 10, 2017	41.41	41.49	41.34	41.36	67,157	+0.00(+0.00%)
Jul 07, 2017	41.15	41.37	41.01	41.36	104,318	+0.08(+0.19%)
Jul 06, 2017	41.35	41.39	41.14	41.28	110,400	-0.54(-1.28%)
Jul 05, 2017	41.41	41.83	41.36	41.82	137,454	+0.16(+0.37%)
Jul 03, 2017	41.39	41.75	41.35	41.67	81,033	-0.12(-0.29%)
Jun 30, 2017	41.93	41.93	41.55	41.79	158,508	+0.09(+0.21%)
Jun 29, 2017	41.97	41.97	41.52	41.70	137,584	-0.83(-1.95%)
Jun 28, 2017	42.27	42.56	42.23	42.53	67,643	+0.34(+0.80%)
Jun 27, 2017	42.18	42.41	42.12	42.19	93,375	-0.05(-0.12%)
Jun 26, 2017	42.38	42.46	42.22	42.24	200,818	-0.16(-0.37%)
Jun 23, 2017	42.47	42.70	42.30	42.40	258,556	-0.24(-0.57%)
Jun 22, 2017	42.53	42.75	42.47	42.64	78,114	+0.45(+1.07%)
Jun 21, 2017	42.00	42.23	41.99	42.19	114,238	-0.19(-0.45%)
Jun 20, 2017	42.56	42.66	42.30	42.38	94,691	-0.38(-0.89%)
Jun 19, 2017	42.88	42.88	42.68	42.76	124,007	-0.04(-0.10%)
Jun 16, 2017	42.65	42.88	42.57	42.81	79,260	+0.40(+0.94%)
Jun 15, 2017	42.30	42.46	42.14	42.41	91,818	-0.73(-1.70%)
Jun 14, 2017	43.35	43.42	42.96	43.14	160,861	+0.45(+1.05%)
Jun 13, 2017	42.30	42.75	42.28	42.69	275,482	+0.62(+1.48%)
Jun 12, 2017	41.94	42.09	41.77	42.07	215,169	+0.11(+0.27%)
Jun 09, 2017	41.82	42.00	41.75	41.96	160,642	+0.65(+1.57%)
Jun 08, 2017	41.48	41.53	41.28	41.31	153,933	+0.07(+0.17%)
Jun 07, 2017	41.37	41.52	41.21	41.24	137,594	-0.63(-1.51%)
Jun 06, 2017	41.73	41.99	41.73	41.87	113,179	+0.00(+0.00%)
Jun 05, 2017	41.99	42.02	41.83	41.87	89,047	-0.23(-0.55%)
Jun 02, 2017	42.08	42.19	41.99	42.11	179,233	+0.67(+1.63%)
Jun 01, 2017	41.19	41.47	41.19	41.43	108,183	+0.17(+0.42%)
May 31, 2017	41.03	41.44	41.00	41.26	234,049	+1.19(+2.98%)
May 30, 2017	40.09	40.23	39.96	40.07	146,108	-0.24(-0.60%)
May 26, 2017	40.37	40.40	40.25	40.31	181,114	+0.22(+0.54%)
May 25, 2017	39.87	40.15	39.86	40.09	105,655	+0.48(+1.22%)
May 24, 2017	39.47	39.63	39.43	39.61	110,655	+0.00(+0.00%)
May 23, 2017	39.91	39.97	39.57	39.61	80,042	-0.21(-0.52%)
May 22, 2017	39.77	39.95	39.75	39.81	112,133	+0.30(+0.77%)
May 19, 2017	39.50	39.62	39.44	39.51	142,521	+0.08(+0.20%)
May 18, 2017	39.50	39.60	39.42	39.43	230,120	+0.32(+0.82%)
May 17, 2017	39.38	39.48	39.08	39.11	249,534	-0.86(-2.14%)
May 16, 2017	40.36	40.36	39.95	39.97	266,580	-0.09(-0.22%)
May 15, 2017	40.09	40.19	40.03	40.06	151,434	-0.24(-0.60%)
May 12, 2017	40.08	40.37	40.03	40.30	169,997	+0.32(+0.80%)
May 11, 2017	39.84	40.03	39.67	39.98	148,417	+0.16(+0.39%)
May 10, 2017	40.04	40.05	39.64	39.82	213,211	-0.07(-0.17%)
May 09, 2017	39.88	40.05	39.81	39.89	133,914	+0.28(+0.71%)
May 08, 2017	39.63	39.71	39.58	39.61	299,548	-0.41(-1.03%)
May 05, 2017	39.58	40.03	39.47	40.02	235,210	+0.47(+1.19%)
May 04, 2017	39.17	39.57	39.17	39.55	359,425	+0.55(+1.40%)
May 03, 2017	38.83	39.04	38.63	39.00	499,645	-0.03(-0.07%)
May 02, 2017	38.69	39.09	38.60	39.03	241,051	+0.99(+2.61%)
May 01, 2017	37.93	38.09	37.89	38.04	101,721	+0.05(+0.14%)
Apr 28, 2017	38.24	38.27	37.88	37.99	154,228	-0.16(-0.43%)
Apr 27, 2017	38.18	38.28	38.09	38.15	159,405	+0.04(+0.11%)
Apr 26, 2017	37.98	38.23	37.94	38.11	147,818	+0.06(+0.16%)
Apr 25, 2017	37.89	38.07	37.83	38.05	332,524	+0.45(+1.21%)
Apr 24, 2017	37.62	37.77	37.55	37.59	270,627	+1.08(+2.95%)
Apr 21, 2017	36.45	36.59	36.40	36.52	204,738	-0.10(-0.28%)
Apr 20, 2017	36.65	36.73	36.56	36.62	93,558	+0.08(+0.21%)
Apr 19, 2017	36.70	36.74	36.54	36.54	145,724	-0.12(-0.33%)
Apr 18, 2017	36.52	36.68	36.47	36.66	178,818	+0.29(+0.80%)
Apr 17, 2017	36.30	36.41	36.29	36.37	105,233	+0.17(+0.47%)
Apr 13, 2017	36.51	36.51	36.19	36.20	172,009	+0.11(+0.31%)
Apr 12, 2017	35.81	36.12	35.77	36.09	244,191	+0.41(+1.15%)
Apr 11, 2017	35.72	35.82	35.52	35.68	256,031	+0.03(+0.10%)
Apr 10, 2017	35.59	35.70	35.54	35.64	119,432	+0.06(+0.17%)
Apr 07, 2017	35.57	35.65	35.52	35.58	133,626	-0.05(-0.14%)
Apr 06, 2017	35.62	35.67	35.53	35.63	183,448	+0.16(+0.46%)
Apr 05, 2017	35.56	35.71	35.44	35.47	353,538	-0.58(-1.61%)
Apr 04, 2017	36.16	36.17	35.91	36.05	114,177	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.