Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3037 | 0.3036 | 26 | -0.00(-0.01%) | ||
Mar 30, 2022 | 0.3040 | 0.3037 | 25 | -0.00(-0.12%) | ||
Mar 29, 2022 | 0.3042 | 0.3040 | 29 | -0.00(-0.05%) | ||
Mar 28, 2022 | 0.3039 | 0.3042 | 24 | +0.00(+0.12%) | ||
Mar 25, 2022 | 0.3038 | 0 | -0.00(-0.01%) | |||
Mar 24, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.01%) |
Mar 23, 2022 | 0.3038 | 0 | +0.00(+0.04%) | |||
Mar 22, 2022 | 0.3036 | 0.3037 | 27 | +0.00(+0.04%) | ||
Mar 21, 2022 | 0.3037 | 0.3036 | 18 | -0.00(-0.02%) | ||
Mar 18, 2022 | 0.3037 | 0 | +0.00(+0.04%) | |||
Mar 17, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | -0.00(-0.06%) |
Mar 16, 2022 | 0.3038 | 0.3037 | 27 | -0.00(-0.02%) | ||
Mar 15, 2022 | 0.3039 | 0.3038 | 25 | -0.00(-0.05%) | ||
Mar 14, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.13%) |
Mar 11, 2022 | 0.3035 | 0 | +0.00(+0.06%) | |||
Mar 10, 2022 | 0.3035 | 0.3034 | 32 | -0.00(-0.05%) | ||
Mar 09, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 32 | -0.00(-0.06%) |
Mar 08, 2022 | 0.3036 | 0.3037 | 21 | +0.00(+0.02%) | ||
Mar 07, 2022 | 0.3032 | 0.3036 | 22 | +0.00(+0.15%) | ||
Mar 04, 2022 | 0.3032 | 0 | +0.00(+0.08%) | |||
Mar 03, 2022 | 0.3030 | 0 | +0.00(+0.01%) | |||
Mar 02, 2022 | 0.3027 | 0.3029 | 27 | +0.00(+0.06%) | ||
Mar 01, 2022 | 0.3029 | 0.3028 | 25 | -0.00(-0.06%) | ||
Feb 28, 2022 | 0.3029 | 0.3029 | 1 | +0.00(+0.04%) | ||
Feb 25, 2022 | 0.3028 | 0 | +0.00(+0.06%) | |||
Feb 24, 2022 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.13%) |
Feb 23, 2022 | 0.3023 | 0.3023 | 24 | -0.00(-0.02%) | ||
Feb 22, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.02%) | ||
Feb 21, 2022 | 0.3022 | 0.3023 | 19 | +0.00(+0.02%) | ||
Feb 18, 2022 | 0.3022 | 0 | -0.00(-0.00%) | |||
Feb 17, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.03%) | ||
Feb 16, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.00%) | ||
Feb 15, 2022 | 0.3022 | 0.3023 | 29 | +0.00(+0.02%) | ||
Feb 14, 2022 | 0.3022 | 0.3022 | 1 | +0.00(+0.04%) | ||
Feb 11, 2022 | 0.3021 | 0 | +0.00(+0.02%) | |||
Feb 10, 2022 | 0.3020 | 0.3020 | 30 | +0.00(+0.03%) | ||
Feb 09, 2022 | 0.3020 | 0.3020 | 1 | +0.00(+0.06%) | ||
Feb 08, 2022 | 0.3018 | 0.3018 | 47 | -0.00(-0.01%) | ||
Feb 07, 2022 | 0.3018 | 0 | -0.00(-0.08%) | |||
Feb 04, 2022 | 0.3021 | 0 | -0.00(-0.02%) | |||
Feb 03, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.04%) | ||
Feb 02, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.05%) | ||
Feb 01, 2022 | 0.3024 | 0.3024 | 1 | -0.00(-0.15%) | ||
Jan 31, 2022 | 0.3028 | 0.3028 | 19 | +0.00(+0.01%) | ||
Jan 28, 2022 | 0.3028 | 0 | +0.00(+0.05%) | |||
Jan 27, 2022 | 0.3027 | 0.3027 | 1 | +0.00(+0.18%) | ||
Jan 26, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 25, 2022 | 0.3021 | 0.3022 | 31 | +0.00(+0.04%) | ||
Jan 24, 2022 | 0.3021 | 0 | -0.00(-0.01%) | |||
Jan 21, 2022 | 0.3021 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 19, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.00%) | ||
Jan 18, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.08%) | ||
Jan 17, 2022 | 0.3019 | 0.3019 | 1 | +0.00(+0.08%) | ||
Jan 14, 2022 | 0.3017 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.3017 | 0.3017 | 1 | -0.00(-0.14%) | ||
Jan 12, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.10%) | ||
Jan 11, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.01%) |
Jan 10, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 21 | -0.00(-0.04%) |
Jan 07, 2022 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.03%) | |
Jan 06, 2022 | 0.3023 | 0.3024 | 0.3024 | 0.3024 | 31 | +0.00(+0.02%) |
Jan 05, 2022 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.04%) |
Jan 04, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.06%) |
Jan 03, 2022 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.02%) |
Dec 31, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.02%) | |
Dec 30, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.03%) |
Dec 29, 2021 | 0.3023 | 0.3024 | 0.3024 | 0.3024 | 30 | +0.00(+0.00%) |
Dec 28, 2021 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.01%) | |
Dec 27, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.03%) |
Dec 24, 2021 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.05%) | |
Dec 23, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.10%) | |
Dec 22, 2021 | 0.3027 | 0.3026 | 0.3026 | 0.3026 | 27 | -0.00(-0.02%) |
Dec 21, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.06%) |
Dec 20, 2021 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 26 | +0.00(+0.00%) |
Dec 17, 2021 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.04%) | |
Dec 16, 2021 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | -0.00(-0.01%) |
Dec 15, 2021 | 0.3027 | 0.3030 | 0.3030 | 0.3030 | 304 | +0.00(+0.10%) |
Dec 14, 2021 | 0.3023 | 0.3027 | 0.3027 | 0.3027 | 188 | +0.00(+0.13%) |
Dec 13, 2021 | 0.3026 | 0.3023 | 0.3023 | 0.3023 | 341 | -0.00(-0.11%) |
Dec 10, 2021 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.02%) | |
Dec 09, 2021 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | -0.00(-0.03%) |
Dec 08, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | +0.00(+0.02%) |
Dec 07, 2021 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.07%) |
Dec 06, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.03%) |
Dec 03, 2021 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.06%) | |
Dec 02, 2021 | 0.3024 | 0.3023 | 0.3023 | 0.3023 | 28 | -0.00(-0.01%) |
Dec 01, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.01%) |
Nov 30, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 29 | -0.00(-0.01%) |
Nov 29, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.01%) | |
Nov 26, 2021 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.15%) | |
Nov 25, 2021 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 22 | +0.00(+0.01%) |
Nov 24, 2021 | 0.3025 | 0.3028 | 0.3028 | 0.3028 | 33 | +0.00(+0.09%) |
Nov 23, 2021 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1 | +0.00(+0.06%) |
Nov 22, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.10%) | |
Nov 19, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.06%) | |
Nov 18, 2021 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.03%) | |
Nov 17, 2021 | 0.3021 | 0.3023 | 0.3023 | 0.3023 | 31 | +0.00(+0.08%) |
Nov 16, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | +0.00(+0.06%) |
Nov 15, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | -0.00(-0.04%) |
Nov 12, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.04%) | |
Nov 11, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | +0.00(+0.15%) |
Nov 09, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.01%) |
Nov 08, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | -0.00(-0.11%) |
Nov 05, 2021 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.10%) | |
Nov 04, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.04%) |
Nov 03, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 24 | -0.00(-0.02%) |
Nov 02, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | -0.00(-0.01%) |
Nov 01, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.04%) |
Oct 29, 2021 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.3014 | 0.3013 | 0.3013 | 0.3013 | 2 | +0.00(+0.02%) |
Oct 27, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 2 | -0.00(-0.04%) |
Oct 26, 2021 | 0.3012 | 0.3014 | 0.3014 | 0.3014 | 20 | +0.00(+0.04%) |
Oct 25, 2021 | 0.3011 | 0.3013 | 0.3013 | 0.3013 | 26 | +0.00(+0.03%) |
Oct 22, 2021 | 0.3011 | 0.3011 | 0.3011 | 0 | +0.00(+0.01%) | |
Oct 21, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 2 | -0.00(-0.03%) |
Oct 20, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 2 | -0.00(-0.03%) |
Oct 19, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | -0.00(-0.05%) |
Oct 18, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | +0.00(+0.02%) |
Oct 15, 2021 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 2 | -0.00(-0.04%) |
Oct 13, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 31 | -0.00(-0.00%) |
Oct 12, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.06%) |
Oct 11, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | -0.00(-0.01%) |
Oct 08, 2021 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | +0.00(+0.04%) |
Oct 06, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 33 | -0.00(-0.02%) |
Oct 05, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | +0.00(+0.04%) |
Oct 04, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1 | -0.00(-0.00%) |
Oct 01, 2021 | 0.3012 | 0.3012 | 0.3012 | 0 | -0.00(-0.05%) | |
Sep 30, 2021 | 0.3011 | 0.3013 | 0.3013 | 0.3013 | 36 | +0.00(+0.06%) |
Sep 29, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 1 | +0.00(+0.04%) |
Sep 28, 2021 | 0.3011 | 0.3011 | 0.3010 | 0.3010 | 5 | +0.00(+0.08%) |
Sep 27, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | -0.00(-0.02%) |
Sep 24, 2021 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.01%) | |
Sep 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | -0.00(-0.01%) |
Sep 22, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 7 | -0.00(-0.05%) |
Sep 21, 2021 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1 | +0.00(+0.03%) |
Sep 20, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.07%) |
Sep 17, 2021 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.04%) | |
Sep 16, 2021 | 0.3004 | 0.3006 | 0.3006 | 0.3006 | 26 | +0.00(+0.04%) |
Sep 15, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 28 | +0.00(+0.02%) |
Sep 14, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 26 | -0.00(-0.03%) |
Sep 13, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 19 | +0.00(+0.06%) |
Sep 10, 2021 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.04%) | |
Sep 09, 2021 | 0.3003 | 0.3004 | 0.3004 | 0.3004 | 23 | -0.00(-0.02%) |
Sep 08, 2021 | 0.3002 | 0.3005 | 0.3005 | 0.3005 | 26 | +0.00(+0.05%) |
Sep 07, 2021 | 0.3004 | 0.3003 | 0.3003 | 0.3003 | 26 | -0.00(-0.03%) |
Sep 06, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 15 | -0.00(-0.03%) |
Sep 03, 2021 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.3004 | 0.3005 | 0.3005 | 0.3005 | 21 | +0.00(+0.01%) |
Sep 01, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 28 | -0.00(-0.01%) |
Aug 31, 2021 | 0.3006 | 0.3005 | 0.3005 | 0.3005 | 24 | -0.00(-0.02%) |
Aug 30, 2021 | 0.3006 | 0.3005 | 0.3005 | 0.3005 | 3 | -0.00(-0.08%) |
Aug 27, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.01%) | |
Aug 26, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | +0.00(+0.01%) |
Aug 25, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 1 | +0.00(+0.01%) |
Aug 24, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2 | -0.00(-0.02%) |
Aug 23, 2021 | 0.3010 | 0.3008 | 0.3008 | 0.3008 | 21 | -0.00(-0.09%) |
Aug 20, 2021 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.00(-0.02%) | |
Aug 19, 2021 | 0.3007 | 0.3011 | 0.3011 | 0.3011 | 9 | +0.00(+0.13%) |
Aug 18, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 23 | +0.00(+0.09%) |
Aug 17, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 2 | -0.00(-0.01%) |
Aug 16, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 3 | -0.00(-0.12%) |
Aug 13, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.00%) | |
Aug 12, 2021 | 0.3007 | 0.3008 | 0.3008 | 0.3008 | 15 | +0.00(+0.02%) |
Aug 11, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 22 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3006 | 0.3007 | 0.3007 | 0.3007 | 29 | +0.00(+0.04%) |
Aug 09, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 2 | +0.00(+0.01%) |
Aug 06, 2021 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.12%) | |
Aug 05, 2021 | 0.3001 | 0.3002 | 0.3002 | 0.3002 | 28 | +0.00(+0.02%) |
Aug 04, 2021 | 0.3000 | 0.3002 | 0.3002 | 0.3002 | 21 | +0.00(+0.05%) |
Aug 03, 2021 | 0.3002 | 0.3000 | 0.3000 | 0.3000 | 20 | -0.00(-0.07%) |
Aug 02, 2021 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 19 | +0.00(+0.01%) |
Jul 30, 2021 | 0.3002 | 0.3002 | 0.3002 | 0 | -0.00(-0.04%) | |
Jul 29, 2021 | 0.3004 | 0.3003 | 0.3003 | 0.3003 | 29 | -0.00(-0.05%) |
Jul 28, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1 | -0.00(-0.03%) |
Jul 27, 2021 | 0.3006 | 0.3005 | 0.3005 | 0.3005 | 20 | -0.00(-0.04%) |
Jul 26, 2021 | 0.3007 | 0.3006 | 0.3006 | 0.3006 | 22 | -0.00(-0.04%) |
Jul 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.06%) | |
Jul 22, 2021 | 0.3008 | 0.3006 | 0.3006 | 0.3006 | 18 | -0.00(-0.07%) |
Jul 21, 2021 | 0.3006 | 0.3008 | 0.3008 | 0.3008 | 21 | +0.00(+0.06%) |
Jul 20, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 26 | -0.00(-0.01%) |
Jul 19, 2021 | 0.3007 | 0.3006 | 0.3006 | 0.3006 | 2 | +0.00(+0.05%) |
Jul 16, 2021 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.03%) | |
Jul 15, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1 | +0.00(+0.01%) |
Jul 14, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 34 | -0.00(-0.03%) |
Jul 13, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | -0.00(-0.02%) |
Jul 12, 2021 | 0.3007 | 0.3005 | 0.3005 | 0.3005 | 21 | -0.00(-0.06%) |
Jul 09, 2021 | 0.3007 | 0.3007 | 0.3007 | 0 | -0.00(-0.04%) | |
Jul 08, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.01%) |
Jul 07, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 25 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | +0.00(+0.01%) |
Jul 05, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 4 | -0.00(-0.11%) |
Jul 02, 2021 | 0.3011 | 0.3011 | 0.3011 | 0 | +0.00(+0.03%) | |
Jul 01, 2021 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 28 | +0.00(+0.03%) |
Jun 30, 2021 | 0.3009 | 0.3010 | 0.3010 | 0.3010 | 22 | +0.00(+0.04%) |
Jun 29, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.03%) |
Jun 28, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 3 | -0.00(-0.03%) |
Jun 27, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3009 | 0.3010 | 0.3007 | 0.3009 | 21 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.02%) |
Jun 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | -0.00(-0.02%) |
Jun 22, 2021 | 0.3009 | 0.3008 | 0.3008 | 0.3008 | 3 | -0.00(-0.03%) |
Jun 21, 2021 | 0.3012 | 0.3009 | 0.3009 | 0.3009 | 25 | -0.00(-0.09%) |
Jun 18, 2021 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.09%) | |
Jun 17, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 2 | +0.00(+0.10%) |
Jun 16, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 25 | -0.00(-0.02%) |
Jun 15, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 1 | +0.00(+0.02%) |
Jun 14, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 1 | +0.00(+0.01%) |
Jun 11, 2021 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.04%) | |
Jun 10, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1 | -0.00(-0.02%) |
Jun 09, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 23 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | -0.00(-0.03%) |
Jun 07, 2021 | 0.3007 | 0.3006 | 0.3006 | 0.3006 | 23 | -0.00(-0.03%) |
Jun 04, 2021 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.03%) | |
Jun 03, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 2 | -0.00(-0.00%) |
Jun 02, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 1 | +0.00(+0.03%) |
Jun 01, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | -0.00(-0.05%) |
May 31, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 13 | -0.00(-0.01%) |
May 28, 2021 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.06%) | |
May 27, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | +0.00(+0.04%) |
May 26, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 2 | -0.00(-0.01%) |
May 25, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1 | -0.00(-0.04%) |
May 24, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | +0.00(+0.04%) |
May 21, 2021 | 0.3004 | 0.3004 | 0.3004 | 0 | -0.00(-0.02%) | |
May 20, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | +0.00(+0.01%) |
May 19, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 2 | +0.00(+0.02%) |
May 18, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1 | -0.00(-0.12%) |
May 17, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2 | -0.00(-0.07%) |
May 14, 2021 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.02%) | |
May 13, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 8 | +0.00(+0.02%) |
May 12, 2021 | 0.3005 | 0.3008 | 0.3008 | 0.3008 | 14 | +0.00(+0.10%) |
May 11, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | -0.00(-0.01%) |
May 10, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | -0.00(-0.17%) |
May 07, 2021 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.00(-0.00%) | |
May 06, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 1 | -0.00(-0.03%) |
May 05, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 2 | -0.00(-0.01%) |
May 04, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1 | +0.00(+0.02%) |
May 03, 2021 | 0.3008 | 0.3013 | 0.3008 | 0.3011 | 24 | +0.00(+0.10%) |
Apr 30, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.3010 | 0.3010 | 0.3007 | 0.3008 | 27 | -0.00(-0.07%) |
Apr 28, 2021 | 0.3009 | 0.3012 | 0.3008 | 0.3010 | 32 | +0.00(+0.04%) |
Apr 27, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.02%) |
Apr 26, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 2 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | -0.00(-0.07%) | |
Apr 22, 2021 | 0.3010 | 0.3011 | 0.3008 | 0.3010 | 29 | -0.00(-0.02%) |
Apr 21, 2021 | 0.3009 | 0.3011 | 0.3008 | 0.3011 | 20 | +0.00(+0.04%) |
Apr 20, 2021 | 0.3009 | 0.3010 | 0.3009 | 0.3009 | 3 | -0.00(-0.01%) |
Apr 19, 2021 | 0.3012 | 0.3013 | 0.3010 | 0.3010 | 17 | -0.00(-0.09%) |
Apr 16, 2021 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1 | -0.00(-0.02%) |
Apr 14, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 3 | -0.00(-0.05%) |
Apr 13, 2021 | 0.3015 | 0.3015 | 0.3014 | 0.3014 | 4 | +0.00(+0.01%) |
Apr 12, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | -0.00(-0.06%) |
Apr 09, 2021 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.05%) | |
Apr 08, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | -0.00(-0.05%) |
Apr 07, 2021 | 0.3018 | 0.3018 | 0.3016 | 0.3016 | 20 | -0.00(-0.08%) |
Apr 06, 2021 | 0.3019 | 0.3021 | 0.3018 | 0.3019 | 21 | -0.00(-0.04%) |
Apr 04, 2021 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 3 | -0.00(-0.02%) |
Apr 02, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.03%) |