Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 8.258 | 8.261 | 8.244 | 8.247 | 0 | -0.09(-1.14%) |
Mar 30, 2009 | 8.341 | 8.345 | 8.338 | 8.342 | 0 | +0.33(+4.07%) |
Mar 26, 2009 | 8.056 | 8.108 | 7.977 | 8.015 | 0 | -0.03(-0.41%) |
Mar 25, 2009 | 8.085 | 8.090 | 8.047 | 8.049 | 0 | -0.07(-0.84%) |
Mar 24, 2009 | 8.134 | 8.139 | 8.116 | 8.117 | 0 | +0.14(+1.78%) |
Mar 23, 2009 | 7.969 | 7.980 | 7.967 | 7.975 | 0 | -0.19(-2.27%) |
Mar 20, 2009 | 8.160 | 8.160 | 8.160 | 0 | +0.20(+2.51%) | |
Mar 19, 2009 | 8.064 | 8.145 | 7.923 | 7.960 | 0 | -0.10(-1.21%) |
Mar 18, 2009 | 8.048 | 8.062 | 8.034 | 8.058 | 0 | -0.36(-4.32%) |
Mar 17, 2009 | 8.439 | 8.441 | 8.411 | 8.422 | 0 | -0.11(-1.25%) |
Mar 16, 2009 | 8.531 | 8.537 | 8.523 | 8.528 | 0 | -0.09(-1.01%) |
Mar 13, 2009 | 8.616 | 8.616 | 8.616 | 0 | -0.01(-0.12%) | |
Mar 12, 2009 | 8.604 | 8.643 | 8.601 | 8.626 | 0 | -0.12(-1.34%) |
Mar 11, 2009 | 8.753 | 8.753 | 8.736 | 8.743 | 0 | -0.12(-1.40%) |
Mar 10, 2009 | 8.868 | 8.901 | 8.862 | 8.867 | 0 | -0.37(-4.01%) |
Mar 09, 2009 | 9.204 | 9.248 | 9.204 | 9.237 | 0 | +0.04(+0.41%) |
Mar 06, 2009 | 9.200 | 9.200 | 9.200 | 0 | -0.12(-1.26%) | |
Mar 05, 2009 | 9.317 | 9.326 | 9.313 | 9.317 | 0 | +0.29(+3.23%) |
Mar 04, 2009 | 9.016 | 9.031 | 9.011 | 9.025 | 0 | -0.22(-2.36%) |
Mar 02, 2009 | 9.249 | 9.254 | 9.227 | 9.243 | 0 | +0.22(+2.47%) |
Feb 27, 2009 | 9.021 | 9.021 | 9.021 | 0 | +0.03(+0.37%) | |
Feb 26, 2009 | 8.992 | 8.995 | 8.987 | 8.988 | 0 | +0.04(+0.40%) |
Feb 25, 2009 | 8.946 | 8.956 | 8.945 | 8.952 | 0 | +0.15(+1.70%) |
Feb 24, 2009 | 8.799 | 8.808 | 8.787 | 8.802 | 0 | -0.07(-0.76%) |
Feb 23, 2009 | 8.859 | 8.911 | 8.859 | 8.870 | 0 | +0.18(+2.03%) |
Feb 20, 2009 | 8.693 | 8.693 | 8.693 | 0 | -0.02(-0.18%) | |
Feb 19, 2009 | 8.717 | 8.720 | 8.706 | 8.709 | 0 | -0.06(-0.64%) |
Feb 18, 2009 | 8.769 | 8.770 | 8.760 | 8.765 | 0 | -0.08(-0.92%) |
Feb 17, 2009 | 8.844 | 8.849 | 8.838 | 8.846 | 0 | +0.29(+3.39%) |
Feb 16, 2009 | 8.558 | 8.565 | 8.544 | 8.556 | 0 | +0.18(+2.17%) |
Feb 13, 2009 | 8.374 | 8.374 | 8.374 | 0 | -0.00(-0.03%) | |
Feb 12, 2009 | 8.366 | 8.385 | 8.361 | 8.377 | 0 | -0.00(-0.01%) |
Feb 11, 2009 | 8.370 | 8.382 | 8.365 | 8.377 | 0 | +0.12(+1.50%) |
Feb 10, 2009 | 8.257 | 8.262 | 8.249 | 8.253 | 0 | +0.20(+2.50%) |
Feb 09, 2009 | 8.045 | 8.057 | 8.039 | 8.052 | 0 | -0.04(-0.45%) |
Feb 06, 2009 | 8.088 | 8.088 | 8.088 | 0 | -0.19(-2.29%) | |
Feb 05, 2009 | 8.286 | 8.292 | 8.271 | 8.278 | 0 | -0.03(-0.32%) |
Feb 04, 2009 | 8.310 | 8.316 | 8.299 | 8.304 | 0 | +0.10(+1.21%) |
Feb 03, 2009 | 8.218 | 8.224 | 8.198 | 8.204 | 0 | -0.18(-2.14%) |
Feb 02, 2009 | 8.361 | 8.389 | 8.356 | 8.384 | 0 | +0.03(+0.41%) |
Jan 30, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.14(+1.69%) | |
Jan 29, 2009 | 8.210 | 8.227 | 8.206 | 8.211 | 0 | +0.17(+2.06%) |
Jan 28, 2009 | 8.039 | 8.049 | 8.026 | 8.045 | 0 | -0.00(-0.03%) |
Jan 27, 2009 | 8.072 | 8.075 | 8.044 | 8.048 | 0 | +0.05(+0.67%) |
Jan 26, 2009 | 7.987 | 8.005 | 7.983 | 7.994 | 0 | -0.20(-2.39%) |
Jan 23, 2009 | 8.190 | 8.190 | 8.190 | 0 | -0.04(-0.48%) | |
Jan 22, 2009 | 8.225 | 8.235 | 8.222 | 8.229 | 0 | +0.04(+0.51%) |
Jan 21, 2009 | 8.154 | 8.196 | 8.151 | 8.188 | 0 | -0.27(-3.16%) |
Jan 20, 2009 | 8.456 | 8.474 | 8.446 | 8.455 | 0 | +0.15(+1.77%) |
Jan 19, 2009 | 8.318 | 8.321 | 8.305 | 8.308 | 0 | +0.14(+1.76%) |
Jan 16, 2009 | 8.164 | 8.164 | 8.164 | 0 | -0.08(-1.02%) | |
Jan 15, 2009 | 8.255 | 8.258 | 8.243 | 8.249 | 0 | -0.16(-1.85%) |
Jan 14, 2009 | 8.405 | 8.408 | 8.391 | 8.404 | 0 | +0.11(+1.36%) |
Jan 13, 2009 | 8.294 | 8.300 | 8.272 | 8.291 | 0 | +0.24(+3.03%) |
Jan 12, 2009 | 8.049 | 8.057 | 8.043 | 8.047 | 0 | +0.11(+1.39%) |
Jan 09, 2009 | 7.937 | 7.937 | 7.937 | 0 | +0.16(+2.03%) | |
Jan 08, 2009 | 7.772 | 7.783 | 7.766 | 7.779 | 0 | -0.07(-0.85%) |
Jan 07, 2009 | 7.830 | 7.849 | 7.825 | 7.845 | 0 | -0.02(-0.19%) |
Jan 06, 2009 | 7.865 | 7.868 | 7.849 | 7.861 | 0 | -0.00(-0.01%) |
Jan 05, 2009 | 7.866 | 7.873 | 7.859 | 7.862 | 0 | +0.15(+1.93%) |
Jan 02, 2009 | 7.712 | 7.712 | 7.712 | 0 | -0.10(-1.22%) | |
Jan 01, 2009 | 7.802 | 7.826 | 7.794 | 7.808 | 0 | +0.17(+2.17%) |
Dec 31, 2008 | 7.642 | 7.642 | 7.642 | 0 | -0.08(-1.09%) | |
Dec 30, 2008 | 7.739 | 7.743 | 7.719 | 7.726 | 0 | -0.12(-1.57%) |
Dec 29, 2008 | 7.887 | 7.900 | 7.847 | 7.850 | 0 | -0.16(-2.01%) |
Dec 26, 2008 | 8.011 | 8.011 | 8.011 | 0 | +0.03(+0.37%) | |
Dec 25, 2008 | 7.980 | 7.984 | 7.977 | 7.981 | 0 | +0.02(+0.28%) |
Dec 24, 2008 | 7.955 | 7.962 | 7.952 | 7.959 | 0 | -0.07(-0.83%) |
Dec 23, 2008 | 8.029 | 8.036 | 8.022 | 8.026 | 0 | +0.12(+1.48%) |
Dec 22, 2008 | 7.906 | 7.912 | 7.901 | 7.909 | 0 | +0.14(+1.76%) |
Dec 19, 2008 | 7.772 | 7.772 | 7.772 | 0 | +0.07(+0.90%) | |
Dec 18, 2008 | 7.720 | 7.723 | 7.698 | 7.703 | 0 | +0.10(+1.32%) |
Dec 17, 2008 | 7.596 | 7.630 | 7.601 | 7.602 | 0 | -0.31(-3.91%) |
Dec 16, 2008 | 7.922 | 7.925 | 7.903 | 7.912 | 0 | -0.10(-1.25%) |
Dec 15, 2008 | 8.019 | 8.028 | 8.006 | 8.012 | 0 | -0.06(-0.73%) |
Dec 12, 2008 | 8.071 | 8.071 | 8.071 | 0 | +0.13(+1.69%) | |
Dec 11, 2008 | 7.952 | 7.958 | 7.934 | 7.937 | 0 | -0.20(-2.43%) |
Dec 10, 2008 | 8.148 | 8.154 | 8.122 | 8.134 | 0 | -0.07(-0.88%) |
Dec 09, 2008 | 8.203 | 8.213 | 8.197 | 8.206 | 0 | +0.15(+1.85%) |
Dec 08, 2008 | 8.052 | 8.068 | 8.049 | 8.057 | 0 | -0.20(-2.40%) |
Dec 05, 2008 | 8.255 | 8.255 | 8.255 | 0 | -0.00(-0.06%) | |
Dec 04, 2008 | 8.257 | 8.268 | 8.254 | 8.260 | 0 | +0.06(+0.73%) |
Dec 03, 2008 | 8.197 | 8.205 | 8.188 | 8.201 | 0 | -0.01(-0.14%) |
Dec 02, 2008 | 8.202 | 8.215 | 8.199 | 8.212 | 0 | -0.10(-1.26%) |
Dec 01, 2008 | 8.303 | 8.327 | 8.300 | 8.317 | 0 | +0.23(+2.79%) |
Nov 28, 2008 | 8.091 | 8.091 | 8.091 | 0 | +0.12(+1.48%) | |
Nov 27, 2008 | 7.963 | 7.977 | 7.957 | 7.973 | 0 | -0.04(-0.54%) |
Nov 26, 2008 | 8.024 | 8.030 | 8.010 | 8.017 | 0 | +0.11(+1.39%) |
Nov 25, 2008 | 7.892 | 7.911 | 7.889 | 7.907 | 0 | -0.05(-0.59%) |
Nov 24, 2008 | 7.946 | 7.957 | 7.941 | 7.954 | 0 | -0.41(-4.88%) |
Nov 21, 2008 | 8.362 | 8.362 | 8.362 | 0 | +0.03(+0.41%) | |
Nov 20, 2008 | 8.320 | 8.333 | 8.317 | 8.327 | 0 | +0.13(+1.64%) |
Nov 19, 2008 | 8.187 | 8.199 | 8.184 | 8.193 | 0 | +0.17(+2.10%) |
Nov 18, 2008 | 8.024 | 8.036 | 8.016 | 8.024 | 0 | +0.01(+0.17%) |
Nov 17, 2008 | 8.026 | 8.029 | 8.004 | 8.010 | 0 | +0.05(+0.59%) |
Nov 14, 2008 | 7.964 | 7.964 | 7.964 | 0 | +0.15(+1.93%) | |
Nov 13, 2008 | 7.803 | 7.828 | 7.790 | 7.813 | 0 | -0.31(-3.76%) |
Nov 12, 2008 | 8.126 | 8.136 | 8.112 | 8.118 | 0 | +0.04(+0.46%) |
Nov 11, 2008 | 8.077 | 8.084 | 8.073 | 8.080 | 0 | +0.23(+2.96%) |
Nov 10, 2008 | 7.850 | 7.857 | 7.843 | 7.848 | 0 | -0.08(-1.01%) |
Nov 07, 2008 | 7.927 | 7.927 | 7.927 | 0 | -0.01(-0.13%) | |
Nov 06, 2008 | 7.941 | 7.944 | 7.909 | 7.938 | 0 | +0.15(+1.95%) |
Nov 05, 2008 | 7.817 | 7.820 | 7.779 | 7.786 | 0 | +0.18(+2.43%) |
Nov 04, 2008 | 7.608 | 7.614 | 7.586 | 7.601 | 0 | -0.21(-2.74%) |
Nov 03, 2008 | 7.813 | 7.822 | 7.809 | 7.815 | 0 | +0.06(+0.76%) |
Oct 31, 2008 | 7.756 | 7.756 | 7.756 | 0 | +0.12(+1.63%) | |
Oct 30, 2008 | 7.608 | 7.640 | 7.607 | 7.631 | 0 | +0.01(+0.09%) |
Oct 29, 2008 | 7.601 | 7.628 | 7.599 | 7.625 | 0 | -0.16(-2.06%) |
Oct 28, 2008 | 7.796 | 7.799 | 7.740 | 7.785 | 0 | -0.26(-3.28%) |
Oct 27, 2008 | 8.018 | 8.064 | 8.014 | 8.048 | 0 | +0.18(+2.23%) |
Oct 24, 2008 | 7.872 | 7.872 | 7.872 | 0 | +0.21(+2.80%) | |
Oct 23, 2008 | 7.647 | 7.667 | 7.644 | 7.658 | 0 | -0.17(-2.13%) |
Oct 22, 2008 | 7.859 | 7.862 | 7.760 | 7.825 | 0 | +0.06(+0.81%) |
Oct 21, 2008 | 7.760 | 7.774 | 7.752 | 7.762 | 0 | +0.29(+3.93%) |
Oct 20, 2008 | 7.451 | 7.472 | 7.448 | 7.468 | 0 | +0.06(+0.77%) |
Oct 17, 2008 | 7.412 | 7.412 | 7.412 | 0 | -0.01(-0.10%) | |
Oct 16, 2008 | 7.413 | 7.422 | 7.410 | 7.419 | 0 | -0.11(-1.47%) |
Oct 15, 2008 | 7.509 | 7.538 | 7.492 | 7.530 | 0 | +0.35(+4.81%) |
Oct 14, 2008 | 7.194 | 7.195 | 7.184 | 7.184 | 0 | +0.06(+0.89%) |
Oct 13, 2008 | 7.125 | 7.129 | 7.117 | 7.120 | 0 | -0.10(-1.41%) |
Oct 10, 2008 | 7.223 | 7.223 | 7.223 | 0 | +0.11(+1.49%) | |
Oct 09, 2008 | 7.115 | 7.126 | 7.112 | 7.117 | 0 | +0.01(+0.14%) |
Oct 08, 2008 | 7.107 | 7.110 | 7.099 | 7.107 | 0 | -0.00(-0.01%) |
Oct 07, 2008 | 7.113 | 7.120 | 7.099 | 7.107 | 0 | -0.11(-1.46%) |
Oct 06, 2008 | 7.221 | 7.224 | 7.210 | 7.213 | 0 | +0.16(+2.23%) |
Oct 03, 2008 | 7.056 | 7.056 | 7.056 | 0 | +0.01(+0.14%) | |
Oct 02, 2008 | 7.036 | 7.049 | 7.032 | 7.046 | 0 | +0.10(+1.38%) |
Oct 01, 2008 | 6.955 | 6.959 | 6.944 | 6.950 | 0 | +0.04(+0.53%) |
Sep 30, 2008 | 6.906 | 6.917 | 6.901 | 6.914 | 0 | +0.12(+1.77%) |
Sep 29, 2008 | 6.787 | 6.803 | 6.781 | 6.794 | 0 | +0.15(+2.32%) |
Sep 26, 2008 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Sep 25, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.02(-0.27%) | |
Sep 24, 2008 | 6.622 | 6.625 | 6.614 | 6.617 | 0 | +0.06(+0.90%) |
Sep 23, 2008 | 6.558 | 6.564 | 6.551 | 6.558 | 0 | +0.06(+0.92%) |
Sep 22, 2008 | 6.496 | 6.507 | 6.493 | 6.498 | 0 | -0.10(-1.53%) |
Sep 19, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.09(-1.33%) | |
Sep 18, 2008 | 6.690 | 6.696 | 6.685 | 6.689 | 0 | -0.02(-0.36%) |
Sep 17, 2008 | 6.724 | 6.727 | 6.709 | 6.713 | 0 | -0.12(-1.69%) |
Sep 16, 2008 | 6.836 | 6.839 | 6.818 | 6.828 | 0 | +0.07(+1.04%) |
Sep 15, 2008 | 6.745 | 6.769 | 6.742 | 6.757 | 0 | +0.07(+1.00%) |
Sep 12, 2008 | 6.690 | 6.690 | 6.690 | 0 | -0.12(-1.71%) | |
Sep 11, 2008 | 6.799 | 6.813 | 6.796 | 6.806 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.801 | 6.813 | 6.798 | 6.806 | 0 | +0.06(+0.90%) |
Sep 09, 2008 | 6.755 | 6.760 | 6.737 | 6.746 | 0 | +0.05(+0.82%) |
Sep 08, 2008 | 6.695 | 6.701 | 6.688 | 6.691 | 0 | +0.06(+0.89%) |
Sep 05, 2008 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.43%) | |
Sep 04, 2008 | 6.656 | 6.667 | 6.648 | 6.661 | 0 | +0.12(+1.83%) |
Sep 03, 2008 | 6.542 | 6.546 | 6.536 | 6.541 | 0 | +0.03(+0.47%) |
Sep 02, 2008 | 6.511 | 6.515 | 6.505 | 6.510 | 0 | +0.02(+0.26%) |
Sep 01, 2008 | 6.485 | 6.497 | 6.477 | 6.494 | 0 | +0.04(+0.62%) |
Aug 29, 2008 | 6.454 | 6.454 | 6.454 | 0 | +0.05(+0.71%) | |
Aug 28, 2008 | 6.413 | 6.417 | 6.405 | 6.408 | 0 | +0.02(+0.31%) |
Aug 27, 2008 | 6.391 | 6.394 | 6.386 | 6.389 | 0 | -0.02(-0.26%) |
Aug 26, 2008 | 6.403 | 6.411 | 6.400 | 6.405 | 0 | +0.06(+0.88%) |
Aug 25, 2008 | 6.350 | 6.353 | 6.345 | 6.349 | 0 | +0.02(+0.37%) |
Aug 22, 2008 | 6.326 | 6.326 | 6.326 | 0 | +0.04(+0.70%) | |
Aug 21, 2008 | 6.282 | 6.286 | 6.277 | 6.282 | 0 | -0.09(-1.37%) |
Aug 20, 2008 | 6.367 | 6.374 | 6.364 | 6.369 | 0 | +0.01(+0.12%) |
Aug 19, 2008 | 6.362 | 6.365 | 6.356 | 6.361 | 0 | -0.02(-0.25%) |
Aug 18, 2008 | 6.379 | 6.387 | 6.373 | 6.377 | 0 | -0.01(-0.13%) |
Aug 15, 2008 | 6.385 | 6.385 | 6.385 | 0 | +0.06(+0.91%) | |
Aug 14, 2008 | 6.329 | 6.333 | 6.325 | 6.328 | 0 | +0.05(+0.76%) |
Aug 13, 2008 | 6.284 | 6.287 | 6.276 | 6.280 | 0 | -0.02(-0.25%) |
Aug 12, 2008 | 6.295 | 6.300 | 6.291 | 6.296 | 0 | -0.01(-0.11%) |
Aug 11, 2008 | 6.306 | 6.311 | 6.301 | 6.303 | 0 | +0.04(+0.61%) |
Aug 08, 2008 | 6.126 | 6.273 | 6.118 | 6.265 | 0 | +0.14(+2.29%) |
Aug 07, 2008 | 6.126 | 6.129 | 6.121 | 6.125 | 0 | +0.01(+0.17%) |
Aug 06, 2008 | 6.113 | 6.118 | 6.110 | 6.115 | 0 | -0.00(-0.01%) |
Aug 05, 2008 | 6.115 | 6.120 | 6.112 | 6.115 | 0 | +0.04(+0.69%) |
Aug 04, 2008 | 6.073 | 6.077 | 6.069 | 6.073 | 0 | -0.02(-0.25%) |
Aug 01, 2008 | 6.049 | 6.101 | 6.039 | 6.088 | 0 | +0.04(+0.62%) |
Jul 31, 2008 | 6.049 | 6.054 | 6.046 | 6.051 | 0 | -0.01(-0.21%) |
Jul 30, 2008 | 6.062 | 6.067 | 6.059 | 6.063 | 0 | -0.01(-0.16%) |
Jul 29, 2008 | 6.074 | 6.074 | 6.072 | 6.073 | 0 | +0.06(+1.03%) |
Jul 28, 2008 | 6.013 | 6.016 | 6.008 | 6.011 | 0 | -0.02(-0.29%) |
Jul 25, 2008 | 6.041 | 6.055 | 6.001 | 6.029 | 0 | -0.01(-0.19%) |
Jul 24, 2008 | 6.041 | 6.045 | 6.037 | 6.041 | 0 | +0.01(+0.18%) |
Jul 23, 2008 | 6.031 | 6.036 | 6.026 | 6.030 | 0 | +0.04(+0.66%) |
Jul 22, 2008 | 5.993 | 5.996 | 5.987 | 5.990 | 0 | +0.06(+0.98%) |
Jul 21, 2008 | 5.935 | 5.939 | 5.929 | 5.932 | 0 | -0.03(-0.57%) |
Jul 18, 2008 | 5.971 | 5.999 | 5.952 | 5.966 | 0 | -0.00(-0.01%) |
Jul 17, 2008 | 5.971 | 5.974 | 5.964 | 5.967 | 0 | -0.05(-0.83%) |
Jul 16, 2008 | 6.015 | 6.022 | 6.012 | 6.017 | 0 | +0.05(+0.91%) |
Jul 15, 2008 | 5.958 | 5.967 | 5.955 | 5.963 | 0 | -0.01(-0.11%) |
Jul 14, 2008 | 5.967 | 5.974 | 5.964 | 5.970 | 0 | +0.03(+0.43%) |
Jul 11, 2008 | 5.997 | 6.016 | 5.933 | 5.944 | 0 | -0.05(-0.86%) |
Jul 10, 2008 | 5.997 | 6.001 | 5.993 | 5.996 | 0 | -0.01(-0.20%) |
Jul 09, 2008 | 6.008 | 6.012 | 6.002 | 6.008 | 0 | -0.01(-0.15%) |
Jul 08, 2008 | 6.011 | 6.020 | 6.008 | 6.017 | 0 | +0.03(+0.49%) |
Jul 07, 2008 | 5.985 | 5.990 | 5.981 | 5.987 | 0 | +0.00(+0.06%) |
Jul 04, 2008 | 5.997 | 6.012 | 5.967 | 5.984 | 0 | -0.01(-0.23%) |
Jul 03, 2008 | 5.997 | 6.004 | 5.992 | 5.997 | 0 | +0.03(+0.45%) |
Jul 02, 2008 | 5.967 | 5.974 | 5.964 | 5.971 | 0 | -0.01(-0.15%) |
Jul 01, 2008 | 5.979 | 5.984 | 5.976 | 5.980 | 0 | -0.03(-0.57%) |
Jun 30, 2008 | 6.015 | 6.019 | 6.010 | 6.014 | 0 | +0.04(+0.74%) |
Jun 27, 2008 | 5.973 | 6.000 | 5.958 | 5.970 | 0 | -0.00(-0.07%) |
Jun 26, 2008 | 5.973 | 5.978 | 5.970 | 5.973 | 0 | -0.03(-0.51%) |
Jun 25, 2008 | 6.003 | 6.007 | 6.000 | 6.004 | 0 | -0.04(-0.71%) |
Jun 24, 2008 | 6.048 | 6.051 | 6.043 | 6.047 | 0 | -0.01(-0.11%) |
Jun 23, 2008 | 6.056 | 6.059 | 6.050 | 6.053 | 0 | +0.02(+0.35%) |
Jun 20, 2008 | 6.059 | 6.071 | 6.002 | 6.032 | 0 | -0.03(-0.46%) |
Jun 19, 2008 | 6.059 | 6.064 | 6.055 | 6.059 | 0 | +0.01(+0.23%) |
Jun 18, 2008 | 6.047 | 6.050 | 6.041 | 6.046 | 0 | -0.00(-0.01%) |
Jun 17, 2008 | 6.049 | 6.052 | 6.043 | 6.046 | 0 | +0.01(+0.23%) |
Jun 16, 2008 | 6.034 | 6.039 | 6.029 | 6.033 | 0 | -0.06(-1.03%) |
Jun 13, 2008 | 6.073 | 6.133 | 6.059 | 6.095 | 0 | +0.03(+0.44%) |
Jun 12, 2008 | 6.073 | 6.077 | 6.066 | 6.069 | 0 | +0.04(+0.62%) |
Jun 11, 2008 | 6.031 | 6.035 | 6.026 | 6.032 | 0 | -0.03(-0.44%) |
Jun 10, 2008 | 6.059 | 6.064 | 6.055 | 6.059 | 0 | +0.09(+1.51%) |
Jun 09, 2008 | 5.971 | 5.974 | 5.965 | 5.968 | 0 | +0.06(+1.08%) |
Jun 06, 2008 | 5.980 | 5.997 | 5.901 | 5.904 | 0 | -0.08(-1.26%) |
Jun 05, 2008 | 5.980 | 5.983 | 5.976 | 5.980 | 0 | -0.07(-1.13%) |
Jun 04, 2008 | 6.047 | 6.051 | 6.044 | 6.048 | 0 | +0.00(+0.03%) |
Jun 03, 2008 | 6.048 | 6.051 | 6.041 | 6.046 | 0 | +0.02(+0.28%) |
Jun 02, 2008 | 6.037 | 6.040 | 6.026 | 6.030 | 0 | +0.02(+0.38%) |
May 30, 2008 | 6.013 | 6.057 | 5.989 | 6.007 | 0 | -0.01(-0.09%) |
May 29, 2008 | 6.013 | 6.016 | 6.007 | 6.012 | 0 | +0.04(+0.67%) |
May 28, 2008 | 5.973 | 5.976 | 5.969 | 5.972 | 0 | +0.04(+0.63%) |
May 27, 2008 | 5.936 | 5.940 | 5.928 | 5.935 | 0 | +0.03(+0.46%) |
May 26, 2008 | 5.907 | 5.912 | 5.902 | 5.908 | 0 | +0.01(+0.16%) |
May 23, 2008 | 5.923 | 5.941 | 5.885 | 5.898 | 0 | -0.02(-0.38%) |
May 22, 2008 | 5.923 | 5.926 | 5.917 | 5.920 | 0 | +0.02(+0.36%) |
May 21, 2008 | 5.897 | 5.902 | 5.894 | 5.899 | 0 | -0.04(-0.67%) |
May 20, 2008 | 5.938 | 5.943 | 5.935 | 5.939 | 0 | -0.04(-0.75%) |
May 19, 2008 | 5.986 | 5.989 | 5.979 | 5.984 | 0 | +0.00(+0.07%) |
May 16, 2008 | 6.042 | 6.054 | 5.964 | 5.979 | 0 | -0.06(-0.94%) |
May 15, 2008 | 6.042 | 6.045 | 6.033 | 6.036 | 0 | +0.02(+0.27%) |
May 14, 2008 | 6.018 | 6.023 | 6.014 | 6.020 | 0 | +0.02(+0.26%) |
May 13, 2008 | 6.006 | 6.010 | 6.001 | 6.004 | 0 | +0.03(+0.49%) |
May 12, 2008 | 5.975 | 5.978 | 5.970 | 5.975 | 0 | -0.02(-0.41%) |
May 09, 2008 | 6.035 | 5.999 | 5.985 | 5.999 | 0 | -0.03(-0.56%) |
May 08, 2008 | 6.030 | 6.036 | 6.027 | 6.033 | 0 | -0.02(-0.35%) |
May 07, 2008 | 6.051 | 6.058 | 6.045 | 6.055 | 0 | +0.05(+0.77%) |
May 06, 2008 | 6.009 | 6.013 | 6.004 | 6.008 | 0 | -0.03(-0.54%) |
May 05, 2008 | 6.041 | 6.046 | 6.038 | 6.041 | 0 | -0.03(-0.53%) |
May 02, 2008 | 6.053 | 6.093 | 6.024 | 6.073 | 0 | +0.03(+0.49%) |
May 01, 2008 | 6.045 | 6.048 | 6.040 | 6.043 | 0 | +0.07(+1.18%) |
Apr 30, 2008 | 5.979 | 5.982 | 5.970 | 5.973 | 0 | -0.04(-0.69%) |
Apr 29, 2008 | 6.015 | 6.018 | 6.010 | 6.014 | 0 | +0.04(+0.59%) |
Apr 28, 2008 | 5.975 | 5.983 | 5.972 | 5.979 | 0 | -0.00(-0.01%) |
Apr 25, 2008 | 5.939 | 6.013 | 5.936 | 5.979 | 0 | +0.04(+0.63%) |
Apr 24, 2008 | 5.945 | 5.948 | 5.938 | 5.942 | 0 | +0.07(+1.11%) |
Apr 23, 2008 | 5.877 | 5.882 | 5.872 | 5.877 | 0 | +0.04(+0.63%) |
Apr 22, 2008 | 5.837 | 5.843 | 5.834 | 5.840 | 0 | -0.05(-0.89%) |
Apr 21, 2008 | 5.892 | 5.897 | 5.888 | 5.892 | 0 | -0.06(-0.97%) |
Apr 18, 2008 | 5.924 | 5.994 | 5.895 | 5.950 | 0 | +0.03(+0.43%) |
Apr 17, 2008 | 5.926 | 5.929 | 5.919 | 5.925 | 0 | +0.04(+0.62%) |
Apr 16, 2008 | 5.887 | 5.891 | 5.883 | 5.888 | 0 | -0.07(-1.21%) |
Apr 15, 2008 | 5.955 | 5.968 | 5.952 | 5.961 | 0 | +0.02(+0.39%) |
Apr 14, 2008 | 5.937 | 5.941 | 5.933 | 5.937 | 0 | -0.03(-0.48%) |
Apr 11, 2008 | 5.954 | 5.969 | 5.917 | 5.966 | 0 | -0.00(-0.02%) |
Apr 10, 2008 | 5.965 | 5.971 | 5.962 | 5.967 | 0 | +0.04(+0.60%) |
Apr 09, 2008 | 5.928 | 5.936 | 5.925 | 5.932 | 0 | -0.04(-0.72%) |
Apr 08, 2008 | 5.967 | 5.978 | 5.964 | 5.975 | 0 | +0.01(+0.21%) |
Apr 07, 2008 | 5.962 | 5.966 | 5.957 | 5.962 | 0 | +0.01(+0.13%) |
Apr 04, 2008 | 5.975 | 5.987 | 5.938 | 5.954 | 0 | -0.02(-0.29%) |
Apr 03, 2008 | 5.971 | 5.976 | 5.968 | 5.972 | 0 | +0.00(+0.04%) |
Apr 02, 2008 | 5.970 | 5.975 | 5.965 | 5.970 | 0 | -0.05(-0.80%) |