Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 69.45 | 69.55 | 69.36 | 69.48 | 18,286 | +0.20(+0.29%) |
Mar 28, 2019 | 69.29 | 69.29 | 69.16 | 69.28 | 3,726 | -0.11(-0.17%) |
Mar 27, 2019 | 69.41 | 69.41 | 69.25 | 69.39 | 4,585 | -0.52(-0.74%) |
Mar 26, 2019 | 69.83 | 69.97 | 69.83 | 69.91 | 19,196 | +0.26(+0.38%) |
Mar 25, 2019 | 69.60 | 69.69 | 69.45 | 69.65 | 7,591 | +0.31(+0.45%) |
Mar 22, 2019 | 69.55 | 69.55 | 69.31 | 69.33 | 3,882 | -0.29(-0.42%) |
Mar 21, 2019 | 69.75 | 69.78 | 69.42 | 69.63 | 7,419 | -0.14(-0.20%) |
Mar 20, 2019 | 69.50 | 69.97 | 69.38 | 69.76 | 23,196 | +0.31(+0.45%) |
Mar 19, 2019 | 69.51 | 69.57 | 69.40 | 69.45 | 6,438 | -0.06(-0.08%) |
Mar 18, 2019 | 69.42 | 69.56 | 69.34 | 69.51 | 28,505 | +0.16(+0.24%) |
Mar 15, 2019 | 69.36 | 69.44 | 69.22 | 69.34 | 7,355 | +0.17(+0.24%) |
Mar 14, 2019 | 68.99 | 69.20 | 68.99 | 69.18 | 4,845 | -0.26(-0.38%) |
Mar 13, 2019 | 69.21 | 69.44 | 69.21 | 69.44 | 2,580 | +0.09(+0.13%) |
Mar 12, 2019 | 69.35 | 69.39 | 69.29 | 69.35 | 3,055 | +0.22(+0.31%) |
Mar 11, 2019 | 69.04 | 69.22 | 69.04 | 69.14 | 7,856 | +0.17(+0.24%) |
Mar 08, 2019 | 68.87 | 69.03 | 68.87 | 68.97 | 3,882 | +0.37(+0.54%) |
Mar 07, 2019 | 68.80 | 68.82 | 68.56 | 68.60 | 19,593 | -0.18(-0.26%) |
Mar 06, 2019 | 68.85 | 69.10 | 68.72 | 68.77 | 31,164 | -0.53(-0.76%) |
Mar 05, 2019 | 69.12 | 69.35 | 69.12 | 69.30 | 6,731 | -0.05(-0.07%) |
Mar 04, 2019 | 69.30 | 69.39 | 69.25 | 69.35 | 34,261 | +0.06(+0.08%) |
Mar 01, 2019 | 69.53 | 69.53 | 69.17 | 69.29 | 126,065 | -0.17(-0.25%) |
Feb 28, 2019 | 69.71 | 69.71 | 69.38 | 69.47 | 8,385 | -0.43(-0.62%) |
Feb 27, 2019 | 69.98 | 69.98 | 69.77 | 69.90 | 1,819 | -0.47(-0.67%) |
Feb 26, 2019 | 70.06 | 70.40 | 70.03 | 70.36 | 6,083 | +0.18(+0.25%) |
Feb 25, 2019 | 70.20 | 70.29 | 70.14 | 70.19 | 5,243 | +0.40(+0.57%) |
Feb 22, 2019 | 69.75 | 69.93 | 69.75 | 69.79 | 5,827 | +0.31(+0.45%) |
Feb 21, 2019 | 69.58 | 69.61 | 69.21 | 69.47 | 25,901 | -0.64(-0.91%) |
Feb 20, 2019 | 70.11 | 70.28 | 69.99 | 70.11 | 7,913 | -0.04(-0.06%) |
Feb 19, 2019 | 69.70 | 70.22 | 69.70 | 70.15 | 24,176 | +0.31(+0.45%) |
Feb 15, 2019 | 69.69 | 69.92 | 69.68 | 69.84 | 14,926 | +0.36(+0.52%) |
Feb 14, 2019 | 69.59 | 69.59 | 69.30 | 69.47 | 8,234 | +0.12(+0.17%) |
Feb 13, 2019 | 69.59 | 69.59 | 69.36 | 69.36 | 5,568 | -0.12(-0.17%) |
Feb 12, 2019 | 69.49 | 69.49 | 69.30 | 69.47 | 12,313 | +0.34(+0.50%) |
Feb 11, 2019 | 69.07 | 69.21 | 69.06 | 69.13 | 17,253 | -0.21(-0.30%) |
Feb 08, 2019 | 69.43 | 69.45 | 69.31 | 69.34 | 5,316 | -0.16(-0.23%) |
Feb 07, 2019 | 69.55 | 69.56 | 69.40 | 69.49 | 24,681 | -0.14(-0.20%) |
Feb 06, 2019 | 69.73 | 69.84 | 69.47 | 69.63 | 14,589 | -1.11(-1.56%) |
Feb 05, 2019 | 70.82 | 70.82 | 70.63 | 70.74 | 42,883 | +0.08(+0.11%) |
Feb 04, 2019 | 70.62 | 70.69 | 70.43 | 70.66 | 37,907 | -0.24(-0.34%) |
Feb 01, 2019 | 71.08 | 71.08 | 70.82 | 70.90 | 6,338 | -0.18(-0.26%) |
Jan 31, 2019 | 71.04 | 71.28 | 71.01 | 71.09 | 10,053 | +0.21(+0.29%) |
Jan 30, 2019 | 70.18 | 71.07 | 70.18 | 70.88 | 92,544 | +0.96(+1.37%) |
Jan 29, 2019 | 69.89 | 69.93 | 69.88 | 69.92 | 4,675 | -0.15(-0.21%) |
Jan 28, 2019 | 70.12 | 70.12 | 70.04 | 70.07 | 9,843 | -0.12(-0.17%) |
Jan 25, 2019 | 69.98 | 70.23 | 69.95 | 70.19 | 14,837 | +0.83(+1.20%) |
Jan 24, 2019 | 69.49 | 69.49 | 69.23 | 69.36 | 12,375 | -0.47(-0.67%) |
Jan 23, 2019 | 69.65 | 69.85 | 69.65 | 69.83 | 20,030 | +0.25(+0.37%) |
Jan 22, 2019 | 69.76 | 69.82 | 69.57 | 69.57 | 9,493 | -0.51(-0.73%) |
Jan 18, 2019 | 70.22 | 70.29 | 70.03 | 70.08 | 27,525 | -0.26(-0.38%) |
Jan 17, 2019 | 70.01 | 70.55 | 70.01 | 70.34 | 24,553 | +0.24(+0.35%) |
Jan 16, 2019 | 70.10 | 70.22 | 70.10 | 70.10 | 3,909 | -0.28(-0.40%) |
Jan 15, 2019 | 70.38 | 70.42 | 70.18 | 70.38 | 4,494 | +0.04(+0.06%) |
Jan 14, 2019 | 70.28 | 70.43 | 70.28 | 70.34 | 5,727 | -0.05(-0.07%) |
Jan 11, 2019 | 70.29 | 70.44 | 70.29 | 70.39 | 4,604 | +0.14(+0.19%) |
Jan 10, 2019 | 70.14 | 70.28 | 70.11 | 70.26 | 3,721 | +0.07(+0.10%) |
Jan 09, 2019 | 70.18 | 70.24 | 70.03 | 70.19 | 19,033 | +0.39(+0.56%) |
Jan 08, 2019 | 69.84 | 69.84 | 69.54 | 69.80 | 5,154 | -0.03(-0.04%) |
Jan 07, 2019 | 69.76 | 69.88 | 69.69 | 69.83 | 7,400 | +0.20(+0.28%) |
Jan 04, 2019 | 68.80 | 69.63 | 68.78 | 69.63 | 26,195 | +1.21(+1.77%) |
Jan 03, 2019 | 68.22 | 68.59 | 68.22 | 68.42 | 19,611 | +0.04(+0.06%) |
Jan 02, 2019 | 68.33 | 68.42 | 68.23 | 68.38 | 46,917 | -0.41(-0.60%) |
Dec 31, 2018 | 68.76 | 68.86 | 68.76 | 68.79 | 19,559 | +0.09(+0.13%) |
Dec 28, 2018 | 68.92 | 68.93 | 68.71 | 68.71 | 59,703 | +0.05(+0.07%) |
Dec 27, 2018 | 68.63 | 68.74 | 68.57 | 68.66 | 26,730 | -0.45(-0.65%) |
Dec 26, 2018 | 68.89 | 69.11 | 68.86 | 69.11 | 96,662 | +0.27(+0.40%) |
Dec 24, 2018 | 68.84 | 68.93 | 68.80 | 68.83 | 9,728 | +0.08(+0.11%) |
Dec 21, 2018 | 69.36 | 69.44 | 68.73 | 68.75 | 45,878 | -0.77(-1.11%) |
Dec 20, 2018 | 69.63 | 69.63 | 69.36 | 69.53 | 74,146 | +0.09(+0.13%) |
Dec 19, 2018 | 70.11 | 70.20 | 69.28 | 69.44 | 9,435 | -0.64(-0.92%) |
Dec 18, 2018 | 70.11 | 70.31 | 69.98 | 70.08 | 10,378 | -0.00(-0.00%) |
Dec 17, 2018 | 70.15 | 70.20 | 70.06 | 70.09 | 37,683 | -0.04(-0.05%) |
Dec 14, 2018 | 69.87 | 70.14 | 69.87 | 70.12 | 14,234 | -0.46(-0.65%) |
Dec 13, 2018 | 70.58 | 70.67 | 70.58 | 70.58 | 4,790 | +0.08(+0.11%) |
Dec 12, 2018 | 70.47 | 70.79 | 70.47 | 70.50 | 11,904 | +0.16(+0.22%) |
Dec 11, 2018 | 70.44 | 70.48 | 70.25 | 70.35 | 7,111 | +0.12(+0.17%) |
Dec 10, 2018 | 70.38 | 70.43 | 70.01 | 70.23 | 12,081 | -0.14(-0.19%) |
Dec 07, 2018 | 70.56 | 70.63 | 70.35 | 70.37 | 3,891 | -0.29(-0.41%) |
Dec 06, 2018 | 70.53 | 70.67 | 70.36 | 70.66 | 15,436 | -0.98(-1.36%) |
Dec 04, 2018 | 71.92 | 72.06 | 71.58 | 71.64 | 55,300 | -0.22(-0.31%) |
Dec 03, 2018 | 72.00 | 72.03 | 71.75 | 71.86 | 118,119 | +0.62(+0.87%) |
Nov 30, 2018 | 71.20 | 71.43 | 71.10 | 71.24 | 21,008 | -0.20(-0.27%) |
Nov 29, 2018 | 71.46 | 71.62 | 71.18 | 71.44 | 11,603 | +0.06(+0.08%) |
Nov 28, 2018 | 70.59 | 71.53 | 70.53 | 71.38 | 17,263 | +0.82(+1.16%) |
Nov 27, 2018 | 70.63 | 70.69 | 70.34 | 70.56 | 19,864 | -0.02(-0.03%) |
Nov 26, 2018 | 70.68 | 70.74 | 70.57 | 70.58 | 52,932 | +0.01(+0.01%) |
Nov 23, 2018 | 70.64 | 70.64 | 70.57 | 70.57 | 1,639 | -0.33(-0.47%) |
Nov 21, 2018 | 70.90 | 70.90 | 70.90 | 0 | +0.42(+0.60%) | |
Nov 20, 2018 | 70.83 | 70.87 | 70.47 | 70.48 | 26,440 | -0.69(-0.97%) |
Nov 19, 2018 | 71.23 | 71.29 | 71.06 | 71.17 | 16,187 | -0.46(-0.64%) |
Nov 16, 2018 | 71.35 | 71.63 | 71.30 | 71.63 | 17,319 | +0.58(+0.81%) |
Nov 15, 2018 | 70.92 | 71.19 | 70.85 | 71.06 | 20,353 | +0.41(+0.58%) |
Nov 14, 2018 | 70.56 | 70.74 | 70.38 | 70.65 | 7,778 | +0.25(+0.35%) |
Nov 13, 2018 | 70.30 | 70.43 | 70.24 | 70.40 | 7,405 | +0.33(+0.47%) |
Nov 12, 2018 | 70.28 | 70.32 | 70.07 | 70.07 | 23,400 | -0.45(-0.64%) |
Nov 09, 2018 | 70.74 | 70.74 | 70.41 | 70.52 | 17,831 | -0.23(-0.33%) |
Nov 08, 2018 | 71.22 | 71.22 | 70.51 | 70.75 | 63,351 | -0.24(-0.34%) |
Nov 07, 2018 | 71.03 | 71.13 | 70.99 | 71.00 | 16,550 | +0.52(+0.73%) |
Nov 06, 2018 | 70.48 | 70.56 | 70.45 | 70.48 | 7,932 | +0.20(+0.28%) |
Nov 05, 2018 | 70.37 | 70.42 | 70.18 | 70.29 | 211,497 | +0.08(+0.11%) |
Nov 02, 2018 | 70.39 | 70.44 | 70.10 | 70.21 | 22,135 | -0.15(-0.21%) |
Nov 01, 2018 | 70.04 | 70.36 | 70.04 | 70.35 | 8,680 | +1.32(+1.91%) |
Oct 31, 2018 | 69.11 | 69.16 | 68.94 | 69.03 | 11,070 | -0.33(-0.48%) |
Oct 30, 2018 | 69.22 | 69.42 | 69.22 | 69.37 | 4,446 | +0.45(+0.65%) |
Oct 29, 2018 | 69.18 | 69.20 | 68.85 | 68.92 | 13,620 | -0.30(-0.44%) |
Oct 26, 2018 | 68.77 | 69.25 | 68.76 | 69.22 | 5,436 | +0.14(+0.20%) |
Oct 25, 2018 | 69.09 | 69.16 | 69.01 | 69.08 | 28,582 | +0.20(+0.28%) |
Oct 24, 2018 | 69.25 | 69.25 | 68.88 | 68.89 | 4,964 | -0.28(-0.41%) |
Oct 23, 2018 | 69.18 | 69.21 | 68.95 | 69.17 | 22,102 | +0.06(+0.08%) |
Oct 22, 2018 | 69.35 | 69.35 | 69.09 | 69.11 | 7,355 | -0.33(-0.48%) |
Oct 19, 2018 | 69.64 | 69.72 | 69.40 | 69.44 | 21,334 | +0.09(+0.13%) |
Oct 18, 2018 | 69.49 | 69.63 | 69.24 | 69.36 | 4,615 | -0.09(-0.13%) |
Oct 17, 2018 | 69.56 | 69.62 | 69.40 | 69.44 | 13,905 | -0.22(-0.31%) |
Oct 16, 2018 | 69.68 | 69.72 | 69.60 | 69.66 | 9,248 | +0.12(+0.17%) |
Oct 15, 2018 | 69.58 | 69.69 | 69.54 | 69.54 | 8,333 | +0.21(+0.31%) |
Oct 12, 2018 | 69.52 | 69.58 | 69.32 | 69.33 | 34,771 | -0.05(-0.07%) |
Oct 11, 2018 | 69.20 | 69.46 | 69.20 | 69.38 | 46,257 | +0.39(+0.57%) |
Oct 10, 2018 | 69.18 | 69.23 | 68.95 | 68.99 | 20,228 | -0.24(-0.35%) |
Oct 09, 2018 | 68.86 | 69.24 | 68.86 | 69.23 | 14,493 | +0.22(+0.33%) |
Oct 08, 2018 | 68.57 | 69.03 | 68.57 | 69.01 | 2,966 | +0.34(+0.50%) |
Oct 05, 2018 | 69.00 | 69.06 | 68.66 | 68.66 | 37,233 | -0.33(-0.48%) |
Oct 04, 2018 | 69.12 | 69.16 | 68.85 | 69.00 | 22,359 | -0.32(-0.46%) |
Oct 03, 2018 | 69.66 | 69.73 | 69.32 | 69.32 | 23,352 | -0.78(-1.11%) |
Oct 02, 2018 | 69.97 | 70.21 | 69.97 | 70.10 | 5,282 | -0.38(-0.54%) |
Oct 01, 2018 | 70.28 | 70.50 | 70.28 | 70.48 | 11,090 | +0.01(+0.02%) |
Sep 28, 2018 | 70.39 | 70.55 | 70.39 | 70.47 | 2,464 | +0.19(+0.28%) |
Sep 27, 2018 | 70.29 | 70.42 | 70.24 | 70.27 | 22,730 | -0.54(-0.76%) |
Sep 26, 2018 | 70.60 | 71.28 | 70.60 | 70.81 | 11,045 | +0.15(+0.21%) |
Sep 25, 2018 | 70.70 | 70.75 | 70.60 | 70.66 | 40,484 | -0.07(-0.10%) |
Sep 24, 2018 | 70.88 | 70.94 | 70.73 | 70.73 | 7,996 | -0.28(-0.40%) |
Sep 21, 2018 | 70.78 | 71.05 | 70.78 | 71.01 | 11,807 | -0.08(-0.11%) |
Sep 20, 2018 | 71.02 | 71.09 | 70.93 | 71.09 | 8,025 | +0.31(+0.44%) |
Sep 19, 2018 | 70.66 | 70.88 | 70.66 | 70.78 | 8,119 | +0.45(+0.64%) |
Sep 18, 2018 | 70.30 | 70.37 | 70.20 | 70.33 | 10,944 | +0.36(+0.52%) |
Sep 17, 2018 | 70.02 | 70.13 | 69.96 | 69.96 | 7,831 | +0.17(+0.24%) |
Sep 14, 2018 | 69.99 | 70.01 | 69.79 | 69.80 | 1,950 | -0.39(-0.56%) |
Sep 13, 2018 | 70.39 | 70.40 | 70.06 | 70.18 | 12,755 | +0.27(+0.39%) |
Sep 12, 2018 | 69.53 | 69.98 | 69.53 | 69.91 | 41,517 | +0.62(+0.90%) |
Sep 11, 2018 | 69.12 | 69.29 | 69.05 | 69.29 | 21,048 | -0.02(-0.03%) |
Sep 10, 2018 | 69.46 | 69.46 | 69.29 | 69.31 | 9,357 | +0.07(+0.10%) |
Sep 07, 2018 | 69.62 | 69.66 | 69.20 | 69.24 | 29,364 | -0.89(-1.26%) |
Sep 06, 2018 | 70.09 | 70.17 | 70.08 | 70.13 | 5,676 | +0.03(+0.04%) |
Sep 05, 2018 | 69.99 | 70.10 | 69.97 | 70.10 | 5,587 | +0.14(+0.19%) |
Sep 04, 2018 | 69.88 | 69.97 | 69.86 | 69.96 | 12,576 | -0.07(-0.10%) |
Aug 31, 2018 | 70.03 | 70.03 | 70.03 | 0 | -0.69(-0.98%) | |
Aug 30, 2018 | 70.96 | 70.96 | 70.72 | 70.72 | 1,898 | -0.44(-0.62%) |
Aug 29, 2018 | 71.05 | 71.17 | 70.95 | 71.16 | 6,164 | -0.28(-0.40%) |
Aug 28, 2018 | 71.62 | 71.69 | 71.41 | 71.44 | 31,718 | -0.12(-0.16%) |
Aug 27, 2018 | 71.38 | 71.60 | 71.38 | 71.56 | 17,510 | +0.23(+0.33%) |
Aug 24, 2018 | 71.17 | 71.49 | 71.17 | 71.33 | 44,800 | +0.74(+1.05%) |
Aug 23, 2018 | 70.77 | 70.87 | 70.56 | 70.59 | 19,269 | -1.01(-1.41%) |
Aug 22, 2018 | 71.57 | 71.60 | 71.48 | 71.60 | 29,639 | -0.12(-0.16%) |
Aug 21, 2018 | 71.53 | 71.84 | 71.49 | 71.71 | 52,453 | +0.34(+0.48%) |
Aug 20, 2018 | 71.14 | 71.37 | 71.13 | 71.37 | 13,162 | +0.18(+0.25%) |
Aug 17, 2018 | 70.86 | 71.22 | 70.85 | 71.20 | 44,697 | +0.52(+0.73%) |
Aug 16, 2018 | 70.76 | 70.85 | 70.65 | 70.68 | 10,323 | +0.26(+0.37%) |
Aug 15, 2018 | 70.35 | 70.52 | 70.19 | 70.42 | 21,074 | -0.02(-0.03%) |
Aug 14, 2018 | 70.65 | 70.67 | 70.36 | 70.44 | 39,166 | -0.24(-0.35%) |
Aug 13, 2018 | 70.94 | 70.97 | 70.67 | 70.68 | 22,582 | -0.33(-0.46%) |
Aug 10, 2018 | 70.99 | 71.19 | 70.94 | 71.01 | 19,625 | -0.82(-1.14%) |
Aug 09, 2018 | 72.13 | 72.15 | 71.83 | 71.83 | 19,261 | -0.52(-0.72%) |
Aug 08, 2018 | 72.08 | 72.40 | 72.08 | 72.35 | 8,505 | +0.10(+0.14%) |
Aug 07, 2018 | 72.31 | 72.34 | 72.16 | 72.25 | 25,528 | +0.35(+0.49%) |
Aug 06, 2018 | 71.77 | 71.93 | 71.77 | 71.90 | 9,977 | -0.14(-0.19%) |
Aug 03, 2018 | 71.83 | 72.08 | 71.81 | 72.04 | 26,099 | +0.34(+0.47%) |
Aug 02, 2018 | 71.74 | 71.85 | 71.65 | 71.70 | 9,054 | -0.32(-0.45%) |
Aug 01, 2018 | 72.08 | 72.13 | 71.97 | 72.02 | 6,027 | -0.27(-0.38%) |
Jul 31, 2018 | 72.23 | 72.41 | 72.23 | 72.29 | 14,016 | +0.20(+0.28%) |
Jul 30, 2018 | 71.98 | 72.12 | 71.98 | 72.09 | 7,681 | +0.04(+0.05%) |
Jul 27, 2018 | 72.11 | 72.13 | 71.99 | 72.05 | 11,638 | +0.28(+0.39%) |
Jul 26, 2018 | 72.03 | 72.03 | 71.76 | 71.77 | 8,413 | -0.80(-1.10%) |
Jul 25, 2018 | 72.24 | 72.56 | 72.14 | 72.56 | 3,513 | +0.40(+0.55%) |
Jul 24, 2018 | 72.05 | 72.27 | 72.05 | 72.16 | 5,234 | +0.35(+0.49%) |
Jul 23, 2018 | 71.92 | 71.92 | 71.74 | 71.81 | 16,293 | -0.45(-0.62%) |
Jul 20, 2018 | 72.11 | 72.27 | 72.08 | 72.26 | 31,797 | +0.75(+1.05%) |
Jul 19, 2018 | 71.34 | 71.79 | 71.29 | 71.51 | 5,267 | -0.46(-0.63%) |
Jul 18, 2018 | 71.65 | 72.03 | 71.65 | 71.97 | 2,138 | +0.07(+0.09%) |
Jul 17, 2018 | 71.89 | 71.98 | 71.82 | 71.90 | 3,583 | -0.28(-0.39%) |
Jul 16, 2018 | 72.17 | 72.32 | 72.12 | 72.18 | 14,196 | +0.05(+0.07%) |
Jul 13, 2018 | 71.90 | 72.14 | 71.90 | 72.13 | 19,698 | +0.09(+0.12%) |
Jul 12, 2018 | 71.93 | 72.12 | 71.93 | 72.05 | 170,551 | +0.42(+0.58%) |
Jul 11, 2018 | 71.98 | 72.05 | 71.63 | 71.63 | 9,136 | -0.96(-1.33%) |
Jul 10, 2018 | 72.47 | 72.64 | 72.44 | 72.59 | 60,760 | +0.00(+0.00%) |
Jul 09, 2018 | 72.69 | 72.77 | 72.51 | 72.59 | 87,957 | +0.38(+0.52%) |
Jul 06, 2018 | 72.14 | 72.22 | 72.12 | 72.21 | 8,966 | +0.40(+0.56%) |
Jul 05, 2018 | 71.85 | 71.88 | 71.73 | 71.81 | 42,377 | +0.16(+0.22%) |
Jul 03, 2018 | 71.66 | 71.66 | 71.66 | 0 | +0.40(+0.56%) | |
Jul 02, 2018 | 71.38 | 71.38 | 71.07 | 71.26 | 14,107 | -0.64(-0.90%) |
Jun 29, 2018 | 71.90 | 71.74 | 71.90 | 18,459 | +0.48(+0.67%) | |
Jun 28, 2018 | 71.33 | 71.52 | 71.33 | 71.43 | 13,579 | +0.19(+0.27%) |
Jun 27, 2018 | 71.61 | 71.81 | 71.16 | 71.23 | 9,677 | -0.57(-0.80%) |
Jun 26, 2018 | 71.88 | 71.90 | 71.75 | 71.81 | 9,380 | -0.16(-0.22%) |
Jun 25, 2018 | 72.11 | 72.11 | 71.89 | 71.96 | 14,502 | -0.32(-0.44%) |
Jun 22, 2018 | 72.24 | 72.32 | 72.08 | 72.28 | 11,861 | +0.52(+0.73%) |
Jun 21, 2018 | 71.79 | 71.84 | 71.66 | 71.76 | 39,780 | +0.18(+0.26%) |
Jun 20, 2018 | 71.70 | 71.78 | 71.57 | 71.57 | 14,804 | -0.08(-0.11%) |
Jun 19, 2018 | 71.60 | 71.72 | 71.52 | 71.65 | 42,584 | -0.45(-0.62%) |
Jun 18, 2018 | 72.21 | 72.27 | 72.03 | 72.10 | 53,066 | -0.21(-0.30%) |
Jun 15, 2018 | 72.71 | 72.30 | 72.31 | 66,154 | -0.40(-0.55%) | |
Jun 14, 2018 | 73.21 | 73.24 | 72.67 | 72.71 | 22,684 | -0.86(-1.17%) |
Jun 13, 2018 | 73.67 | 73.85 | 73.15 | 73.57 | 34,840 | +0.04(+0.05%) |
Jun 12, 2018 | 73.92 | 73.95 | 73.49 | 73.54 | 21,217 | -0.37(-0.50%) |
Jun 11, 2018 | 73.89 | 74.02 | 73.85 | 73.90 | 20,107 | +0.14(+0.18%) |
Jun 08, 2018 | 73.72 | 73.84 | 73.65 | 73.77 | 17,092 | -0.24(-0.33%) |
Jun 07, 2018 | 74.25 | 74.28 | 73.98 | 74.01 | 20,700 | -0.40(-0.54%) |
Jun 06, 2018 | 74.39 | 74.41 | 27,384 | +0.48(+0.64%) | ||
Jun 05, 2018 | 73.93 | 73.98 | 73.76 | 73.93 | 22,529 | -0.33(-0.44%) |