Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.3660 | 0.3692 | 0.3660 | 0.3692 | 59,912 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3660 | 0.3692 | 0.3660 | 0.3692 | 59,912 | +0.00(+0.58%) |
Mar 27, 2002 | 0.3669 | 0.3671 | 0.3660 | 0.3671 | 2,701,937 | +0.00(+0.58%) |
Mar 26, 2002 | 0.3662 | 0.3662 | 0.3650 | 0.3650 | 24,669 | +0.00(+0.23%) |
Mar 25, 2002 | 0.3633 | 0.3641 | 0.3622 | 0.3641 | 77,533 | +0.00(+0.23%) |
Mar 22, 2002 | 0.3641 | 0.3648 | 0.3616 | 0.3633 | 120,999 | -0.00(-0.18%) |
Mar 21, 2002 | 0.3479 | 0.3639 | 0.3479 | 0.3639 | 182,087 | +0.01(+3.95%) |
Mar 20, 2002 | 0.3475 | 0.3507 | 0.3475 | 0.3501 | 32,893 | +0.00(+0.92%) |
Mar 19, 2002 | 0.3437 | 0.3479 | 0.3437 | 0.3469 | 29,368 | +0.00(+1.24%) |
Mar 18, 2002 | 0.3413 | 0.3437 | 0.3413 | 0.3426 | 57,563 | +0.00(+0.63%) |
Mar 15, 2002 | 0.3445 | 0.3445 | 0.3396 | 0.3405 | 132,747 | -0.01(-1.54%) |
Mar 14, 2002 | 0.3494 | 0.3509 | 0.3448 | 0.3458 | 159,766 | -0.00(-0.43%) |
Mar 13, 2002 | 0.3545 | 0.3556 | 0.3456 | 0.3473 | 303,086 | -0.01(-1.92%) |
Mar 12, 2002 | 0.3637 | 0.3637 | 0.3539 | 0.3541 | 405,290 | -0.01(-2.23%) |
Mar 11, 2002 | 0.3624 | 0.3639 | 0.3618 | 0.3622 | 29,368 | -0.00(-0.06%) |
Mar 08, 2002 | 0.3679 | 0.3679 | 0.3614 | 0.3624 | 103,378 | -0.00(-1.22%) |
Mar 07, 2002 | 0.3684 | 0.3709 | 0.3660 | 0.3669 | 5,991,253 | -0.00(-0.06%) |
Mar 06, 2002 | 0.3639 | 0.3701 | 0.3639 | 0.3671 | 184,436 | +0.00(+1.23%) |
Mar 05, 2002 | 0.3611 | 0.3639 | 0.3605 | 0.3626 | 234,951 | +0.00(+0.24%) |
Mar 04, 2002 | 0.3596 | 0.3635 | 0.3596 | 0.3618 | 400,591 | +0.00(+0.53%) |
Mar 01, 2002 | 0.3573 | 0.3605 | 0.3565 | 0.3599 | 79,883 | +0.00(+0.96%) |
Feb 28, 2002 | 0.3543 | 0.3594 | 0.3543 | 0.3565 | 626,144 | +0.01(+2.76%) |
Feb 27, 2002 | 0.3431 | 0.3479 | 0.3431 | 0.3469 | 292,514 | +0.00(+0.93%) |
Feb 26, 2002 | 0.3479 | 0.3479 | 0.3435 | 0.3437 | 542,737 | -0.00(-0.92%) |
Feb 25, 2002 | 0.3448 | 0.3469 | 0.3431 | 0.3469 | 710,727 | -0.00(-0.55%) |
Feb 22, 2002 | 0.3558 | 0.3558 | 0.3484 | 0.3488 | 272,543 | -0.01(-2.56%) |
Feb 21, 2002 | 0.3596 | 0.3596 | 0.3556 | 0.3579 | 626,144 | -0.00(-0.77%) |
Feb 20, 2002 | 0.3596 | 0.3607 | 0.3533 | 0.3607 | 514,542 | +0.00(+0.30%) |
Feb 19, 2002 | 0.3586 | 0.3614 | 0.3586 | 0.3596 | 729,523 | -0.00(-0.12%) |
Feb 18, 2002 | 0.3618 | 0.3639 | 0.3575 | 0.3601 | 608,523 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3618 | 0.3639 | 0.3575 | 0.3601 | 352,426 | +0.00(+0.12%) |
Feb 14, 2002 | 0.3575 | 0.3622 | 0.3575 | 0.3596 | 778,862 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3490 | 0.3616 | 0.3490 | 0.3596 | 555,659 | +0.01(+2.67%) |
Feb 12, 2002 | 0.3479 | 0.3507 | 0.3426 | 0.3503 | 179,737 | +0.00(+0.67%) |
Feb 11, 2002 | 0.3422 | 0.3511 | 0.3422 | 0.3479 | 417,038 | +0.01(+1.87%) |
Feb 08, 2002 | 0.3320 | 0.3477 | 0.3309 | 0.3416 | 543,911 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3033 | 0.3320 | 0.3033 | 0.3220 | 419,387 | +0.02(+7.84%) |
Feb 06, 2002 | 0.3033 | 0.3033 | 0.2969 | 0.2986 | 1,631,735 | -0.00(-1.54%) |
Feb 05, 2002 | 0.3064 | 0.3064 | 0.2990 | 0.3033 | 3,171,839 | -0.01(-1.72%) |
Feb 04, 2002 | 0.3288 | 0.3288 | 0.3050 | 0.3086 | 240,824 | -0.02(-6.15%) |
Feb 01, 2002 | 0.3294 | 0.3320 | 0.3277 | 0.3288 | 1,872,560 | -0.00(-0.26%) |
Jan 31, 2002 | 0.3326 | 0.3426 | 0.3277 | 0.3296 | 270,193 | -0.00(-1.02%) |
Jan 30, 2002 | 0.3313 | 0.3562 | 0.3277 | 0.3330 | 495,746 | -0.01(-2.61%) |
Jan 29, 2002 | 0.3354 | 0.3603 | 0.3354 | 0.3420 | 388,844 | +0.01(+1.97%) |
Jan 28, 2002 | 0.3401 | 0.3401 | 0.3354 | 0.3354 | 51,689 | -0.01(-1.50%) |
Jan 25, 2002 | 0.3320 | 0.3405 | 0.3271 | 0.3405 | 247,873 | +0.01(+1.91%) |
Jan 24, 2002 | 0.3341 | 0.3396 | 0.3333 | 0.3341 | 244,349 | -0.00(-0.70%) |
Jan 23, 2002 | 0.3309 | 0.3373 | 0.3256 | 0.3365 | 523,940 | +0.01(+1.67%) |
Jan 22, 2002 | 0.3407 | 0.3522 | 0.3309 | 0.3309 | 243,174 | -0.01(-2.87%) |
Jan 21, 2002 | 0.3371 | 0.3416 | 0.3371 | 0.3407 | 412,339 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3371 | 0.3416 | 0.3371 | 0.3407 | 412,339 | +0.00(+0.88%) |
Jan 17, 2002 | 0.3313 | 0.3396 | 0.3313 | 0.3377 | 419,387 | +0.00(+1.28%) |
Jan 16, 2002 | 0.3209 | 0.3345 | 0.3203 | 0.3335 | 778,862 | +0.01(+3.78%) |
Jan 15, 2002 | 0.3096 | 0.3245 | 0.3096 | 0.3213 | 399,416 | +0.01(+3.42%) |
Jan 14, 2002 | 0.3016 | 0.3118 | 0.3016 | 0.3107 | 6,461,155 | +0.01(+2.74%) |
Jan 11, 2002 | 0.3050 | 0.3079 | 0.3022 | 0.3024 | 115,126 | -0.00(-1.32%) |
Jan 10, 2002 | 0.3150 | 0.3171 | 0.3064 | 0.3064 | 276,067 | +0.00(+0.42%) |