Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.05	32.36	31.05	32.02	124,634	+0.99(+3.20%)
Mar 28, 2014	31.59	31.65	30.90	31.03	103,887	-0.29(-0.91%)
Mar 27, 2014	31.21	31.46	30.89	31.31	139,773	+0.43(+1.39%)
Mar 26, 2014	30.98	31.73	30.66	30.88	170,065	+0.11(+0.36%)
Mar 25, 2014	32.31	32.55	30.62	30.77	252,439	-1.10(-3.44%)
Mar 24, 2014	33.22	33.39	31.77	31.87	222,675	-0.89(-2.72%)
Mar 21, 2014	33.27	33.27	32.70	32.76	99,484	-0.12(-0.36%)
Mar 20, 2014	33.29	33.31	32.66	32.88	154,795	-0.26(-0.79%)
Mar 19, 2014	32.64	33.34	32.64	33.14	135,242	+0.50(+1.53%)
Mar 18, 2014	32.03	32.77	32.03	32.64	204,219	+0.69(+2.16%)
Mar 17, 2014	31.77	32.02	31.32	31.95	203,447	+0.64(+2.05%)
Mar 14, 2014	31.18	31.65	30.81	31.30	72,956	+0.21(+0.66%)
Mar 13, 2014	31.63	32.16	30.97	31.10	172,315	-0.17(-0.56%)
Mar 12, 2014	31.03	31.71	30.95	31.27	96,696	+0.00(+0.00%)
Mar 11, 2014	31.37	32.02	30.89	31.27	146,496	+0.37(+1.21%)
Mar 10, 2014	31.28	32.34	30.79	30.90	202,266	+0.02(+0.08%)
Mar 07, 2014	31.36	31.36	30.83	30.88	66,606	-0.43(-1.37%)
Mar 06, 2014	30.45	31.60	30.42	31.30	197,325	+0.99(+3.27%)
Mar 05, 2014	29.94	30.45	29.64	30.31	103,992	+0.40(+1.33%)
Mar 04, 2014	30.03	30.40	29.91	29.91	138,338	+0.06(+0.19%)
Mar 03, 2014	29.78	30.14	29.10	29.86	192,628	-0.04(-0.13%)
Feb 28, 2014	30.40	30.50	29.86	29.90	106,492	-0.30(-1.00%)
Feb 27, 2014	30.18	30.53	29.98	30.20	107,358	+0.13(+0.42%)
Feb 26, 2014	30.18	30.48	29.97	30.07	129,981	-0.14(-0.47%)
Feb 25, 2014	30.76	30.76	29.84	30.22	142,013	-0.45(-1.48%)
Feb 24, 2014	30.02	31.17	29.78	30.67	207,381	+0.89(+2.99%)
Feb 21, 2014	31.68	31.73	29.72	29.78	294,954	-1.74(-5.52%)
Feb 20, 2014	31.32	31.69	31.11	31.52	210,179	+0.32(+1.02%)
Feb 19, 2014	30.81	31.75	30.81	31.20	147,090	+0.28(+0.90%)
Feb 18, 2014	31.42	31.75	30.82	30.92	246,904	-0.37(-1.17%)
Feb 14, 2014	31.09	31.29	31.29	31.29	149,597	+0.19(+0.61%)
Feb 13, 2014	30.89	31.16	30.59	31.10	134,203	+0.21(+0.67%)
Feb 12, 2014	30.69	31.07	30.22	30.89	155,845	+0.65(+2.15%)
Feb 11, 2014	30.26	30.97	30.18	30.24	174,956	+0.21(+0.71%)
Feb 10, 2014	29.82	30.17	29.49	30.03	150,389	+0.56(+1.91%)
Feb 07, 2014	29.57	30.06	29.39	29.46	236,801	+0.25(+0.84%)
Feb 06, 2014	27.91	29.40	27.80	29.22	239,919	+1.29(+4.61%)
Feb 05, 2014	28.64	28.83	27.93	27.93	172,821	-1.03(-3.56%)
Feb 04, 2014	28.02	29.41	28.01	28.96	146,899	+0.99(+3.55%)
Feb 03, 2014	29.34	29.74	27.51	27.97	338,328	-0.99(-3.43%)
Jan 31, 2014	29.53	29.53	28.81	28.96	253,003	-0.95(-3.16%)
Jan 30, 2014	29.82	30.17	29.47	29.91	116,323	+0.44(+1.51%)
Jan 29, 2014	29.22	29.95	29.10	29.46	143,311	+0.27(+0.92%)
Jan 28, 2014	29.47	29.61	28.74	29.19	178,549	-0.01(-0.03%)
Jan 27, 2014	28.78	29.38	28.68	29.20	194,431	+0.35(+1.22%)
Jan 24, 2014	30.08	30.08	28.66	28.85	257,129	-1.07(-3.59%)
Jan 23, 2014	30.39	30.47	29.45	29.92	209,479	-0.47(-1.55%)
Jan 22, 2014	30.05	30.61	29.89	30.39	281,814	+0.84(+2.84%)
Jan 21, 2014	28.59	29.96	28.49	29.55	367,389	+1.26(+4.46%)
Jan 17, 2014	27.53	28.29	28.29	28.29	240,021	+0.80(+2.91%)
Jan 16, 2014	27.01	27.70	26.87	27.49	152,338	+0.63(+2.33%)
Jan 15, 2014	26.69	27.10	26.52	26.87	173,317	+0.17(+0.65%)
Jan 14, 2014	27.09	27.09	26.36	26.69	503,117	-0.60(-2.21%)
Jan 13, 2014	27.61	27.61	26.69	27.30	314,683	-0.32(-1.16%)
Jan 10, 2014	28.09	28.20	27.45	27.62	128,739	-0.47(-1.67%)
Jan 09, 2014	28.59	28.68	28.06	28.09	158,331	-0.23(-0.83%)
Jan 08, 2014	28.59	28.60	28.21	28.32	140,641	-0.23(-0.80%)
Jan 07, 2014	28.85	28.88	28.43	28.55	137,379	+0.25(+0.89%)
Jan 06, 2014	28.77	29.01	28.24	28.30	175,010	-0.07(-0.25%)
Jan 03, 2014	29.50	29.56	27.98	28.37	323,308	-1.00(-3.41%)
Jan 02, 2014	29.75	29.75	29.24	29.37	194,716	-0.38(-1.26%)
Dec 31, 2013	28.82	29.75	29.75	29.75	258,533	+1.38(+4.86%)
Dec 30, 2013	28.15	28.71	28.15	28.37	169,529	+0.48(+1.71%)
Dec 27, 2013	28.15	28.15	27.67	27.89	87,125	-0.04(-0.14%)
Dec 26, 2013	27.99	28.15	27.84	27.93	162,285	+0.24(+0.88%)
Dec 24, 2013	27.81	27.88	27.66	27.69	63,055	+0.12(+0.43%)
Dec 23, 2013	27.57	27.66	27.38	27.57	182,703	+0.24(+0.86%)
Dec 20, 2013	27.57	27.57	27.21	27.34	191,883	-0.03(-0.11%)
Dec 19, 2013	27.41	27.47	27.23	27.37	113,407	+0.16(+0.58%)
Dec 18, 2013	27.23	27.56	27.02	27.21	222,877	+0.16(+0.61%)
Dec 17, 2013	26.76	27.21	26.47	27.05	185,153	+0.39(+1.47%)
Dec 16, 2013	26.87	27.38	26.29	26.65	127,301	+0.11(+0.41%)
Dec 13, 2013	26.91	27.02	26.35	26.54	125,085	-0.12(-0.44%)
Dec 12, 2013	26.16	27.12	26.02	26.66	257,170	+0.40(+1.52%)
Dec 11, 2013	26.29	26.29	25.45	26.26	188,209	+0.22(+0.84%)
Dec 10, 2013	26.57	26.67	25.42	26.04	218,530	-0.40(-1.51%)
Dec 09, 2013	26.71	26.83	26.08	26.44	235,833	+0.05(+0.18%)
Dec 06, 2013	25.55	26.44	25.31	26.40	302,905	+1.05(+4.14%)
Dec 05, 2013	25.17	25.38	24.82	25.35	129,921	+0.39(+1.57%)
Dec 04, 2013	25.36	25.38	24.67	24.95	188,972	-0.27(-1.09%)
Dec 03, 2013	24.47	25.27	24.37	25.23	306,264	+0.95(+3.90%)
Dec 02, 2013	24.80	24.80	24.20	24.28	130,613	-0.39(-1.59%)
Nov 29, 2013	24.85	24.90	24.63	24.67	32,979	-0.17(-0.69%)
Nov 27, 2013	24.94	25.06	24.58	24.85	74,079	+0.07(+0.28%)
Nov 26, 2013	24.05	24.86	23.60	24.77	150,541	+0.70(+2.93%)
Nov 25, 2013	24.13	24.67	23.98	24.07	221,449	+0.01(+0.03%)
Nov 22, 2013	24.16	24.66	23.45	24.06	1,193,841	-1.07(-4.27%)
Nov 21, 2013	25.04	25.37	24.76	25.13	117,564	+0.49(+1.97%)
Nov 20, 2013	24.44	24.92	24.33	24.65	150,065	+0.20(+0.83%)
Nov 19, 2013	26.12	26.98	23.56	24.45	542,985	-1.27(-4.93%)
Nov 18, 2013	25.65	26.97	25.52	25.71	389,552	+0.17(+0.67%)
Nov 15, 2013	25.34	26.24	24.97	25.54	232,534	+0.77(+3.10%)
Nov 14, 2013	24.59	25.56	24.09	24.77	266,621	+0.68(+2.83%)
Nov 12, 2013	23.60	24.58	23.60	24.09	161,324	+0.51(+2.16%)
Nov 11, 2013	24.12	24.12	23.51	23.58	66,471	-0.47(-1.95%)
Nov 08, 2013	22.90	24.28	22.72	24.05	136,924	+1.05(+4.56%)
Nov 07, 2013	23.57	24.49	22.32	23.00	405,892	-0.95(-3.96%)
Nov 06, 2013	26.05	26.71	23.11	23.95	875,097	-1.93(-7.47%)
Nov 05, 2013	24.99	26.48	24.99	25.89	310,147	+0.93(+3.74%)
Nov 04, 2013	24.28	25.73	24.28	24.95	336,572	+0.95(+3.95%)
Nov 01, 2013	24.19	24.44	23.65	24.01	229,235	+0.25(+1.05%)
Oct 31, 2013	23.20	24.28	22.91	23.76	226,752	+0.74(+3.20%)
Oct 30, 2013	23.93	24.12	22.40	23.02	440,819	-0.78(-3.29%)
Oct 29, 2013	24.40	24.60	23.45	23.80	313,906	-0.56(-2.31%)
Oct 28, 2013	24.75	25.04	24.33	24.37	170,064	-0.14(-0.57%)
Oct 25, 2013	24.61	25.44	24.47	24.50	151,383	-0.03(-0.13%)
Oct 24, 2013	25.01	25.18	24.50	24.54	171,717	-0.45(-1.79%)
Oct 23, 2013	25.13	25.53	24.17	24.98	221,574	-0.22(-0.89%)
Oct 22, 2013	24.74	25.49	24.59	25.21	321,237	+0.69(+2.83%)
Oct 21, 2013	24.07	25.04	23.97	24.51	453,170	+1.01(+4.30%)
Oct 18, 2013	23.09	24.10	23.05	23.50	248,486	+0.72(+3.15%)
Oct 17, 2013	22.62	23.05	22.38	22.79	148,048	+0.28(+1.23%)
Oct 16, 2013	22.79	23.31	21.97	22.51	333,817	-0.12(-0.54%)
Oct 15, 2013	23.39	23.64	22.46	22.63	250,396	-0.79(-3.36%)
Oct 14, 2013	22.74	23.49	22.28	23.42	302,326	+0.30(+1.30%)
Oct 11, 2013	22.93	23.99	22.65	23.12	373,991	+0.48(+2.11%)
Oct 10, 2013	21.62	23.01	21.61	22.64	381,630	+1.63(+7.78%)
Oct 09, 2013	20.37	21.08	20.15	21.01	261,062	+0.81(+4.01%)
Oct 08, 2013	20.43	20.65	19.93	20.20	129,266	-0.06(-0.30%)
Oct 07, 2013	19.92	20.47	19.90	20.26	113,617	+0.28(+1.39%)
Oct 04, 2013	19.66	20.18	19.46	19.98	139,882	+0.44(+2.25%)
Oct 03, 2013	19.89	19.89	19.43	19.54	142,093	-0.36(-1.82%)
Oct 02, 2013	19.40	20.10	19.40	19.90	116,964	+0.34(+1.73%)
Oct 01, 2013	20.58	20.80	19.32	19.56	251,232	-1.23(-5.93%)
Sep 27, 2013	20.43	20.96	20.43	20.80	160,825	+0.22(+1.09%)
Sep 26, 2013	20.54	20.88	20.30	20.57	121,661	+0.22(+1.10%)
Sep 25, 2013	20.32	20.41	20.12	20.35	126,056	+0.02(+0.11%)
Sep 24, 2013	20.30	20.35	19.89	20.33	103,866	-0.02(-0.11%)
Sep 23, 2013	20.53	20.53	19.50	20.35	169,501	-0.20(-0.98%)
Sep 20, 2013	20.77	20.81	19.78	20.55	247,885	+0.18(+0.91%)
Sep 19, 2013	19.91	20.43	19.89	20.37	317,371	+0.41(+2.05%)
Sep 18, 2013	19.19	20.10	19.03	19.96	362,466	+0.72(+3.77%)
Sep 17, 2013	19.12	19.40	19.07	19.23	246,479	+0.14(+0.73%)
Sep 16, 2013	19.18	19.27	19.01	19.09	234,807	+0.08(+0.45%)
Sep 13, 2013	19.20	19.23	18.99	19.01	163,132	-0.05(-0.28%)
Sep 12, 2013	18.42	19.23	18.35	19.06	257,148	+0.76(+4.13%)
Sep 11, 2013	18.16	18.49	17.98	18.31	148,956	+0.21(+1.15%)
Sep 10, 2013	18.24	18.35	18.00	18.10	126,407	+0.02(+0.09%)
Sep 09, 2013	18.14	18.27	17.96	18.08	109,464	+0.08(+0.43%)
Sep 06, 2013	18.05	18.21	18.00	18.01	72,258	-0.04(-0.21%)
Sep 05, 2013	18.11	18.23	17.82	18.05	65,190	+0.03(+0.17%)
Sep 04, 2013	18.04	18.11	17.98	18.01	130,916	+0.06(+0.34%)
Sep 03, 2013	18.45	18.45	17.79	17.95	116,778	+0.01(+0.04%)
Aug 30, 2013	18.28	18.28	17.81	17.95	128,813	-0.19(-1.06%)
Aug 29, 2013	18.08	18.68	18.08	18.14	107,732	+0.15(+0.85%)
Aug 28, 2013	17.90	18.19	17.86	17.98	108,939	-0.08(-0.42%)
Aug 27, 2013	18.58	18.62	17.82	18.06	154,444	-0.59(-3.14%)
Aug 26, 2013	19.04	19.27	18.50	18.65	318,817	-0.19(-1.02%)
Aug 23, 2013	18.56	18.89	18.50	18.84	196,097	+0.45(+2.43%)
Aug 22, 2013	18.31	18.58	18.18	18.39	156,545	+0.16(+0.89%)
Aug 21, 2013	18.28	18.42	18.21	18.23	159,318	+0.05(+0.25%)
Aug 20, 2013	18.15	18.43	17.83	18.18	181,494	+0.16(+0.90%)
Aug 19, 2013	17.97	18.36	17.95	18.02	329,715	+0.21(+1.17%)
Aug 16, 2013	17.73	17.95	17.62	17.81	249,508	+0.19(+1.09%)
Aug 15, 2013	18.19	18.49	17.52	17.62	219,622	-0.36(-2.01%)
Aug 14, 2013	17.57	18.23	17.56	17.98	343,897	+0.56(+3.23%)
Aug 13, 2013	17.33	17.72	17.24	17.42	116,816	+0.35(+2.03%)
Aug 12, 2013	16.77	17.27	16.66	17.07	142,855	+0.44(+2.64%)
Aug 09, 2013	16.43	16.87	16.38	16.63	87,498	+0.21(+1.27%)
Aug 08, 2013	16.22	16.57	15.80	16.43	127,729	+0.20(+1.24%)
Aug 07, 2013	16.38	16.54	15.62	16.23	430,616	-0.22(-1.31%)
Aug 06, 2013	16.58	16.94	16.38	16.44	133,975	-0.14(-0.84%)
Aug 05, 2013	16.57	16.79	16.50	16.58	112,615	-0.02(-0.09%)
Aug 02, 2013	16.92	16.92	16.59	16.60	133,579	-0.32(-1.91%)
Aug 01, 2013	17.27	17.27	16.89	16.92	156,261	-0.30(-1.75%)
Jul 31, 2013	17.24	17.34	17.19	17.22	115,770	-0.01(-0.04%)
Jul 30, 2013	17.41	17.72	17.20	17.23	125,559	-0.39(-2.23%)
Jul 29, 2013	18.07	18.19	17.55	17.62	178,486	-0.19(-1.08%)
Jul 26, 2013	17.84	17.92	17.73	17.81	200,337	-0.02(-0.09%)
Jul 25, 2013	18.01	18.21	17.75	17.83	126,107	-0.14(-0.77%)
Jul 24, 2013	18.28	18.33	17.95	17.97	182,605	-0.12(-0.64%)
Jul 23, 2013	18.26	18.45	18.08	18.08	186,213	+0.01(+0.04%)
Jul 22, 2013	18.09	18.38	17.75	18.08	215,942	+0.32(+1.82%)
Jul 19, 2013	17.68	17.82	17.55	17.75	141,053	+0.17(+0.96%)
Jul 18, 2013	17.81	17.85	17.58	17.58	126,922	-0.04(-0.22%)
Jul 17, 2013	17.65	17.80	17.44	17.62	152,916	+0.12(+0.71%)
Jul 16, 2013	17.41	17.64	17.27	17.50	117,811	+0.25(+1.48%)
Jul 15, 2013	17.47	17.68	17.24	17.24	161,736	-0.07(-0.40%)
Jul 12, 2013	17.49	17.64	17.17	17.31	196,501	+0.11(+0.63%)
Jul 11, 2013	17.40	17.44	16.97	17.20	174,859	+0.27(+1.59%)
Jul 10, 2013	17.09	17.34	16.84	16.94	144,333	+0.04(+0.23%)
Jul 09, 2013	16.87	17.16	16.63	16.90	200,516	+0.26(+1.58%)
Jul 08, 2013	17.89	18.20	16.34	16.63	585,533	-1.07(-6.05%)
Jul 05, 2013	18.50	18.55	17.15	17.71	260,556	-0.76(-4.13%)
Jul 03, 2013	18.50	18.54	18.16	18.47	124,780	-0.02(-0.08%)
Jul 02, 2013	18.50	18.56	18.41	18.48	96,686	-0.05(-0.29%)
Jul 01, 2013	18.41	18.69	18.19	18.54	219,094	+0.39(+2.12%)
Jun 28, 2013	17.95	18.15	17.76	18.15	193,529	+1.12(+6.56%)
Jun 26, 2013	17.49	17.55	16.92	17.04	166,195	+0.15(+0.87%)
Jun 25, 2013	16.23	16.95	16.16	16.89	109,007	+0.86(+5.34%)
Jun 24, 2013	16.95	17.04	15.99	16.03	310,744	-0.96(-5.63%)
Jun 21, 2013	17.26	17.54	16.81	16.99	212,603	-0.09(-0.54%)
Jun 20, 2013	17.15	17.55	16.98	17.08	199,695	-0.69(-3.90%)
Jun 19, 2013	17.77	17.86	17.37	17.78	112,096	+0.12(+0.70%)
Jun 18, 2013	17.46	17.74	17.46	17.65	127,155	+0.21(+1.19%)
Jun 17, 2013	17.17	17.60	17.09	17.44	128,686	+0.43(+2.54%)
Jun 14, 2013	16.53	17.07	16.53	17.01	136,034	+0.49(+2.94%)
Jun 13, 2013	17.06	17.21	16.46	16.53	214,128	-0.46(-2.72%)
Jun 12, 2013	17.81	17.81	16.59	16.99	389,921	-0.59(-3.33%)
Jun 11, 2013	18.11	18.21	17.55	17.57	215,531	-0.66(-3.64%)
Jun 10, 2013	17.84	18.68	17.82	18.24	540,333	+0.52(+2.96%)
Jun 07, 2013	17.51	17.72	17.19	17.71	198,141	+0.33(+1.91%)
Jun 06, 2013	17.13	17.41	16.84	17.38	220,961	+0.17(+0.99%)
Jun 05, 2013	17.67	17.67	17.09	17.21	354,877	-0.59(-3.33%)
Jun 04, 2013	17.14	17.81	16.99	17.81	422,240	+0.82(+4.81%)
Jun 03, 2013	17.50	17.53	16.66	16.99	277,591	-0.35(-2.04%)
May 31, 2013	17.72	17.72	17.09	17.34	511,184	-0.28(-1.57%)
May 30, 2013	17.04	17.88	17.03	17.62	556,758	+0.56(+3.25%)
May 29, 2013	16.65	17.60	16.52	17.07	819,380	+0.59(+3.56%)
May 28, 2013	15.80	16.70	15.80	16.48	1,311,014	+1.15(+7.49%)
May 24, 2013	14.41	15.34	14.40	15.33	646,116	+0.99(+6.94%)
May 23, 2013	14.41	14.57	14.30	14.34	513,046	-0.08(-0.59%)
May 22, 2013	14.57	14.62	14.41	14.42	509,882	+0.00(+0.00%)
May 21, 2013	14.59	14.59	14.41	14.42	334,170	-0.03(-0.21%)
May 20, 2013	14.72	14.72	14.45	14.45	418,860	-0.18(-1.26%)
May 17, 2013	14.68	14.68	14.50	14.64	276,146	+0.14(+0.96%)
May 16, 2013	14.63	14.98	14.50	14.50	322,715	-0.04(-0.26%)
May 15, 2013	14.88	14.92	14.54	14.54	605,177	+0.21(+1.45%)
May 13, 2013	14.33	14.38	14.27	14.33	97,442	+0.09(+0.65%)
May 10, 2013	14.26	14.32	14.20	14.24	59,609	-0.01(-0.05%)
May 09, 2013	14.30	14.56	14.18	14.24	236,729	+0.12(+0.82%)
May 08, 2013	14.05	14.22	13.99	14.13	82,854	+0.15(+1.05%)
May 07, 2013	13.88	14.21	13.88	13.98	62,769	+0.01(+0.06%)
May 06, 2013	13.99	14.11	13.83	13.98	160,276	+0.15(+1.06%)
May 03, 2013	14.31	14.25	13.44	13.83	409,151	-0.38(-2.66%)
May 02, 2013	14.32	14.76	14.21	14.21	194,804	+0.00(+0.00%)
May 01, 2013	14.40	14.55	14.21	14.21	114,979	-0.12(-0.81%)
Apr 30, 2013	14.43	14.72	14.28	14.32	251,175	+0.02(+0.16%)
Apr 29, 2013	14.68	14.81	14.20	14.30	252,347	-0.46(-3.13%)
Apr 26, 2013	14.91	14.95	14.75	14.76	285,771	+0.01(+0.05%)
Apr 25, 2013	15.36	15.37	14.75	14.75	219,139	-0.49(-3.24%)
Apr 24, 2013	15.30	15.40	15.24	15.25	181,789	-0.01(-0.05%)
Apr 23, 2013	15.42	15.42	15.25	15.25	110,895	-0.15(-0.95%)
Apr 22, 2013	15.42	15.55	15.28	15.40	181,865	+0.06(+0.40%)
Apr 19, 2013	15.36	15.41	15.20	15.34	114,020	+0.05(+0.35%)
Apr 18, 2013	15.27	15.39	15.13	15.29	116,973	+0.07(+0.46%)
Apr 17, 2013	14.82	15.26	14.65	15.22	136,445	+0.44(+2.97%)
Apr 16, 2013	14.73	14.88	14.72	14.78	107,858	+0.13(+0.89%)
Apr 15, 2013	15.13	15.17	14.61	14.65	135,357	-0.42(-2.81%)
Apr 12, 2013	15.09	15.11	14.93	15.07	92,493	+0.03(+0.20%)
Apr 11, 2013	14.92	15.06	14.88	15.04	144,109	+0.11(+0.72%)
Apr 10, 2013	15.06	15.09	14.92	14.93	156,884	-0.09(-0.62%)
Apr 09, 2013	14.78	15.13	14.77	15.02	138,658	+0.32(+2.15%)
Apr 08, 2013	14.72	14.86	14.57	14.71	112,406	+0.08(+0.58%)
Apr 05, 2013	14.57	14.78	14.51	14.62	158,906	-0.09(-0.63%)
Apr 04, 2013	15.05	15.10	14.62	14.72	165,043	-0.38(-2.50%)
Apr 03, 2013	15.11	15.30	14.97	15.09	204,744	+0.07(+0.46%)
Apr 02, 2013	14.72	15.34	14.69	15.02	296,130	+0.38(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.