Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	212.54	214.34	210.80	213.59	260,203	+2.73(+1.29%)
Mar 30, 2023	213.08	214.24	209.47	210.86	347,763	+0.28(+0.13%)
Mar 29, 2023	210.00	211.26	208.21	210.58	233,873	+3.21(+1.55%)
Mar 28, 2023	207.24	209.63	203.42	207.37	473,159	-0.52(-0.25%)
Mar 27, 2023	209.27	235.50	204.35	207.89	935,973	+1.16(+0.56%)
Mar 24, 2023	206.22	214.23	203.00	206.73	830,400	-1.12(-0.54%)
Mar 23, 2023	210.25	214.06	206.37	207.85	416,411	-0.78(-0.37%)
Mar 22, 2023	213.01	215.25	208.54	208.63	317,294	-4.41(-2.07%)
Mar 21, 2023	211.47	214.38	210.19	213.04	361,995	+4.46(+2.14%)
Mar 20, 2023	208.69	209.62	203.24	208.58	674,907	+0.83(+0.40%)
Mar 17, 2023	211.84	212.24	207.40	207.75	627,024	-5.56(-2.61%)
Mar 16, 2023	207.77	214.46	205.61	213.31	571,183	+3.79(+1.81%)
Mar 15, 2023	210.23	211.25	200.20	209.52	716,304	-5.73(-2.66%)
Mar 14, 2023	214.98	219.50	211.73	215.25	464,441	+3.46(+1.63%)
Mar 13, 2023	212.88	213.90	207.12	211.79	656,531	-2.12(-0.99%)
Mar 10, 2023	223.44	223.44	209.87	213.91	807,503	-7.69(-3.47%)
Mar 09, 2023	228.93	231.46	221.36	221.60	372,073	-7.18(-3.14%)
Mar 08, 2023	229.57	231.41	226.64	228.78	378,317	-0.67(-0.29%)
Mar 07, 2023	235.00	237.00	228.33	229.45	325,911	-6.21(-2.64%)
Mar 06, 2023	234.64	238.44	233.76	235.66	499,116	+1.78(+0.76%)
Mar 03, 2023	232.69	235.58	231.56	233.88	410,926	+3.41(+1.48%)
Mar 02, 2023	225.89	232.43	221.68	230.47	435,614	+2.97(+1.31%)
Mar 01, 2023	223.94	230.35	222.91	227.50	608,635	+1.87(+0.83%)
Feb 28, 2023	221.12	226.71	221.12	225.63	485,036	+2.50(+1.12%)
Feb 27, 2023	224.94	227.06	222.48	223.13	580,898	-0.37(-0.17%)
Feb 24, 2023	221.66	226.34	218.50	223.50	633,076	+0.38(+0.17%)
Feb 23, 2023	228.00	228.00	218.09	223.12	700,128	+1.41(+0.64%)
Feb 22, 2023	222.29	223.52	216.79	221.71	972,358	-1.64(-0.73%)
Feb 21, 2023	224.02	226.22	220.63	223.35	406,929	-4.22(-1.85%)
Feb 17, 2023	228.46	229.59	222.99	227.57	983,100	-2.33(-1.01%)
Feb 16, 2023	229.63	234.86	228.23	229.90	610,662	-5.12(-2.18%)
Feb 15, 2023	232.30	237.99	230.53	235.02	293,251	+0.90(+0.38%)
Feb 14, 2023	235.78	238.53	231.62	234.12	396,464	-3.83(-1.61%)
Feb 13, 2023	232.69	238.95	230.02	237.95	311,751	+5.68(+2.45%)
Feb 10, 2023	232.70	236.43	229.93	232.27	371,725	-1.98(-0.85%)
Feb 09, 2023	240.34	241.80	233.14	234.25	496,614	-4.55(-1.91%)
Feb 08, 2023	241.55	243.50	238.06	238.80	322,278	-3.11(-1.29%)
Feb 07, 2023	237.18	242.83	236.59	241.91	276,271	+4.17(+1.75%)
Feb 06, 2023	241.29	246.26	236.82	237.74	510,369	-6.28(-2.57%)
Feb 03, 2023	241.82	247.47	239.76	244.02	640,685	-1.31(-0.53%)
Feb 02, 2023	237.67	245.69	237.67	245.33	543,200	+9.59(+4.07%)
Feb 01, 2023	229.78	236.79	228.78	235.74	735,443	+5.03(+2.18%)
Jan 31, 2023	224.50	230.79	224.43	230.71	419,722	+6.72(+3.00%)
Jan 30, 2023	226.48	228.50	223.63	223.99	240,530	-4.25(-1.86%)
Jan 27, 2023	228.65	229.95	226.80	228.24	367,191	-2.81(-1.22%)
Jan 26, 2023	233.91	235.40	229.28	231.05	352,519	-1.21(-0.52%)
Jan 25, 2023	229.55	232.73	226.54	232.26	296,598	+0.43(+0.19%)
Jan 24, 2023	233.38	235.22	230.55	231.83	375,114	-3.04(-1.29%)
Jan 23, 2023	231.37	236.05	228.91	234.87	353,106	+3.45(+1.49%)
Jan 20, 2023	230.13	232.88	226.35	231.42	491,859	+1.14(+0.50%)
Jan 19, 2023	224.96	231.48	224.31	230.28	504,286	+3.12(+1.37%)
Jan 18, 2023	225.27	231.52	224.93	227.16	658,652	+1.71(+0.76%)
Jan 17, 2023	224.77	229.62	223.87	225.45	573,819	+0.96(+0.43%)
Jan 13, 2023	224.13	225.74	221.11	224.49	895,031	+1.83(+0.82%)
Jan 12, 2023	225.66	226.16	218.34	222.66	553,387	-1.42(-0.63%)
Jan 11, 2023	217.33	225.39	216.70	224.08	565,729	+7.25(+3.34%)
Jan 10, 2023	204.49	221.06	204.00	216.83	720,225	+15.69(+7.80%)
Jan 09, 2023	202.38	204.58	199.77	201.14	579,383	+0.69(+0.34%)
Jan 06, 2023	199.22	201.41	194.67	200.45	611,552	+1.34(+0.67%)
Jan 05, 2023	197.74	200.20	194.19	199.11	420,544	-0.24(-0.12%)
Jan 04, 2023	195.28	200.87	194.74	199.35	571,447	+5.76(+2.98%)
Jan 03, 2023	196.95	198.82	190.73	193.59	462,973	-0.66(-0.34%)
Dec 30, 2022	196.52	198.21	190.77	194.25	378,168	-4.22(-2.13%)
Dec 29, 2022	195.30	200.35	195.30	198.47	235,874	+5.19(+2.69%)
Dec 28, 2022	192.35	197.58	192.35	193.28	256,235	+0.04(+0.02%)
Dec 27, 2022	194.85	195.32	191.67	193.24	219,482	-1.61(-0.83%)
Dec 23, 2022	193.87	196.39	192.90	194.85	315,339	-0.86(-0.44%)
Dec 22, 2022	195.05	199.65	192.13	195.71	408,500	-1.74(-0.88%)
Dec 21, 2022	193.89	201.07	193.61	197.45	665,867	+5.43(+2.83%)
Dec 20, 2022	190.39	192.61	187.75	192.02	583,602	+2.51(+1.32%)
Dec 19, 2022	186.91	191.06	184.88	189.51	623,748	+2.60(+1.39%)
Dec 16, 2022	189.21	191.63	186.01	186.91	423,353	-3.93(-2.06%)
Dec 15, 2022	192.33	193.47	188.56	190.84	1,473,702	-3.95(-2.03%)
Dec 14, 2022	195.63	199.67	192.50	194.79	626,499	-3.47(-1.75%)
Dec 13, 2022	204.85	206.26	196.63	198.26	401,126	+1.20(+0.61%)
Dec 12, 2022	196.72	198.46	193.96	197.06	415,542	+2.29(+1.18%)
Dec 09, 2022	197.04	199.77	194.26	194.77	609,330	-3.72(-1.87%)
Dec 08, 2022	197.25	200.26	194.82	198.49	483,244	+1.60(+0.81%)
Dec 07, 2022	197.25	202.51	195.91	196.89	535,486	-3.42(-1.71%)
Dec 06, 2022	204.91	207.57	197.56	200.31	565,203	-4.45(-2.17%)
Dec 05, 2022	209.09	211.33	202.90	204.76	685,673	-8.31(-3.90%)
Dec 02, 2022	215.15	216.56	210.47	213.07	689,072	-5.62(-2.57%)
Dec 01, 2022	215.60	220.92	212.60	218.69	430,986	+3.25(+1.51%)
Nov 30, 2022	212.60	217.02	204.77	215.44	861,659	+3.51(+1.66%)
Nov 29, 2022	215.28	218.16	211.68	211.93	535,644	-2.76(-1.29%)
Nov 28, 2022	217.91	219.84	213.11	214.69	392,417	-4.31(-1.97%)
Nov 25, 2022	218.03	219.95	215.76	219.00	173,620	+1.74(+0.80%)
Nov 23, 2022	216.50	218.86	214.53	217.26	381,354	+0.78(+0.36%)
Nov 22, 2022	217.85	218.26	213.84	216.48	325,367	+0.26(+0.12%)
Nov 21, 2022	214.80	216.51	213.52	216.22	310,622	-0.40(-0.18%)
Nov 18, 2022	218.90	218.90	213.11	216.62	450,678	+1.12(+0.52%)
Nov 17, 2022	219.25	219.59	213.28	215.50	744,287	-6.85(-3.08%)
Nov 16, 2022	220.80	224.35	219.87	222.35	534,466	-2.45(-1.09%)
Nov 15, 2022	221.82	229.84	221.82	224.80	801,333	+7.72(+3.56%)
Nov 14, 2022	218.13	222.07	214.41	217.08	669,333	-4.38(-1.98%)
Nov 11, 2022	219.32	224.79	217.30	221.46	872,455	+5.26(+2.43%)
Nov 10, 2022	202.51	216.48	202.43	216.20	692,283	+19.41(+9.86%)
Nov 09, 2022	198.48	201.67	196.19	196.79	546,592	+1.72(+0.88%)
Nov 08, 2022	198.05	201.65	194.82	195.07	540,151	-3.23(-1.63%)
Nov 07, 2022	199.92	200.79	196.47	198.30	565,476	-1.38(-0.69%)
Nov 04, 2022	201.44	204.44	195.82	199.68	956,023	-2.08(-1.03%)
Nov 03, 2022	193.50	207.63	193.50	201.76	1,042,609	+8.84(+4.58%)
Nov 02, 2022	197.13			192.92	586,950	-3.42(-1.74%)
Nov 01, 2022	201.01	202.57	194.94	196.34	445,680	-1.50(-0.76%)
Oct 31, 2022	198.87	202.25	196.25	197.84	595,795	-1.41(-0.71%)
Oct 28, 2022	191.17	199.56	190.22	199.25	828,372	+7.47(+3.90%)
Oct 27, 2022	197.77	197.97	190.85	191.78	553,998	-5.83(-2.95%)
Oct 26, 2022	195.73	200.19	192.37	197.61	886,356	+0.88(+0.45%)
Oct 25, 2022	183.28	196.83	183.28	196.73	1,116,674	+17.82(+9.96%)
Oct 24, 2022	178.84	181.70	175.40	178.91	430,502	+0.92(+0.52%)
Oct 21, 2022	176.27	178.30	172.04	177.99	705,733	+3.52(+2.02%)
Oct 20, 2022	179.38	180.07	173.76	174.47	834,181	-5.47(-3.04%)
Oct 19, 2022	186.34	186.34	177.06	179.94	412,486	-8.49(-4.51%)
Oct 18, 2022	186.75	191.51	185.56	188.43	809,097	+5.37(+2.93%)
Oct 17, 2022	177.83	184.01	175.76	183.06	1,904,669	+9.16(+5.27%)
Oct 14, 2022	182.94	184.91	173.81	173.90	846,701	-6.42(-3.56%)
Oct 13, 2022	173.12	182.09	171.43	180.32	504,641	+3.21(+1.81%)
Oct 12, 2022	174.92	179.71	174.00	177.11	889,076	+0.86(+0.49%)
Oct 11, 2022	183.50	183.54	175.87	176.25	725,529	-7.73(-4.20%)
Oct 10, 2022	186.76	186.79	182.03	183.98	278,874	-2.54(-1.36%)
Oct 07, 2022	190.53	191.78	185.59	186.52	329,845	-6.85(-3.54%)
Oct 06, 2022	195.53	198.41	192.00	193.37	394,489	-3.85(-1.95%)
Oct 05, 2022	194.79	197.88	190.50	197.22	491,374	-0.04(-0.02%)
Oct 04, 2022	193.85	197.38	192.03	197.26	487,068	+8.07(+4.27%)
Oct 03, 2022	183.84	190.52	181.03	189.19	555,723	+5.41(+2.94%)
Sep 30, 2022	185.71	191.30	183.49	183.78	644,837	-0.24(-0.13%)
Sep 29, 2022	184.50	186.98	182.80	184.02	528,282	-3.34(-1.78%)
Sep 28, 2022	185.85	188.19	183.22	187.36	655,950	+4.11(+2.24%)
Sep 27, 2022	184.85	187.45	179.95	183.25	657,823	-0.48(-0.26%)
Sep 26, 2022	189.19	191.99	183.51	183.73	610,674	-7.11(-3.73%)
Sep 23, 2022	189.42	191.08	185.17	190.84	817,177	-0.18(-0.09%)
Sep 22, 2022	192.67	194.30	190.85	191.02	370,145	-3.67(-1.89%)
Sep 21, 2022	198.02	202.18	194.50	194.69	387,099	-2.55(-1.29%)
Sep 20, 2022	197.81	199.04	195.21	197.24	518,070	-4.50(-2.23%)
Sep 19, 2022	201.86	203.49	197.87	201.74	535,531	-2.75(-1.34%)
Sep 16, 2022	203.61	205.65	202.01	204.49	545,923	-4.31(-2.06%)
Sep 15, 2022	200.54	210.90	200.53	208.80	416,545	+3.17(+1.54%)
Sep 14, 2022	217.11	218.58	204.59	205.63	603,822	-11.04(-5.10%)
Sep 13, 2022	226.86	226.86	216.10	216.67	993,863	-16.32(-7.00%)
Sep 12, 2022	226.15	234.40	226.01	232.99	877,549	+6.79(+3.00%)
Sep 09, 2022	221.85	226.47	217.32	226.20	399,500	+4.48(+2.02%)
Sep 08, 2022	213.08	222.83	209.32	221.72	640,155	+5.81(+2.69%)
Sep 07, 2022	210.14	218.37	210.14	215.91	591,175	+7.16(+3.43%)
Sep 06, 2022	206.85	210.19	204.23	208.75	365,832	+2.01(+0.97%)
Sep 02, 2022	209.79	211.85	205.34	206.74	312,666	-1.96(-0.94%)
Sep 01, 2022	208.79	209.75	203.60	208.70	331,205	-1.13(-0.54%)
Aug 31, 2022	212.55	214.28	209.80	209.83	366,834	-0.35(-0.17%)
Aug 30, 2022	210.76	212.83	208.33	210.18	305,027	+0.96(+0.46%)
Aug 29, 2022	210.82	213.00	208.92	209.22	452,465	-4.24(-1.99%)
Aug 26, 2022	227.64	227.82	213.35	213.46	309,766	-16.16(-7.04%)
Aug 25, 2022	229.47	234.05	222.67	229.62	288,534	+2.29(+1.01%)
Aug 24, 2022	224.09	228.41	221.83	227.33	332,254	+2.41(+1.07%)
Aug 23, 2022	222.99	226.10	221.40	224.92	240,082	-0.88(-0.39%)
Aug 22, 2022	229.95	233.23	225.78	225.80	292,117	-7.88(-3.37%)
Aug 19, 2022	234.58	236.28	231.87	233.68	316,471	-3.92(-1.65%)
Aug 18, 2022	240.00	240.00	235.67	237.60	290,909	-2.35(-0.98%)
Aug 17, 2022	242.23	245.31	238.13	239.95	311,218	-6.35(-2.58%)
Aug 16, 2022	245.23	246.84	242.94	246.30	472,159	-1.20(-0.48%)
Aug 15, 2022	241.61	247.95	240.32	247.50	491,778	+6.26(+2.59%)
Aug 12, 2022	242.01	244.83	238.72	241.24	738,259	-2.09(-0.86%)
Aug 11, 2022	241.87	249.24	238.47	243.33	565,027	+0.25(+0.10%)
Aug 10, 2022	232.18	243.49	231.57	243.08	709,635	+12.66(+5.49%)
Aug 09, 2022	234.70	235.19	230.10	230.42	270,021	-1.41(-0.61%)
Aug 08, 2022	233.62	237.73	231.68	231.83	407,167	-1.29(-0.55%)
Aug 05, 2022	227.88	233.46	226.46	233.12	258,434	+1.64(+0.71%)
Aug 04, 2022	228.65	234.35	228.36	231.48	269,156	+3.60(+1.58%)
Aug 03, 2022	231.89	234.59	225.94	227.88	538,241	-1.19(-0.52%)
Aug 02, 2022	236.09	236.49	228.22	229.07	596,019	-7.55(-3.19%)
Aug 01, 2022	234.29	239.66	233.85	236.62	864,893	-4.63(-1.92%)
Jul 29, 2022	238.74	249.62	230.81	241.25	882,634	+3.77(+1.59%)
Jul 28, 2022	234.89	240.89	225.09	237.48	689,044	+5.69(+2.45%)
Jul 27, 2022	226.00	232.82	225.35	231.79	711,077	+8.14(+3.64%)
Jul 26, 2022	223.35	223.87	218.04	223.65	460,537	+0.30(+0.13%)
Jul 25, 2022	221.60	225.50	218.95	223.35	390,933	+2.26(+1.02%)
Jul 22, 2022	223.91	226.86	219.78	221.09	476,838	-3.56(-1.58%)
Jul 21, 2022	215.51	224.76	214.72	224.65	470,340	+9.86(+4.59%)
Jul 20, 2022	214.24	216.40	209.52	214.79	332,675	+1.26(+0.59%)
Jul 19, 2022	208.29	214.25	206.97	213.53	342,932	+9.10(+4.45%)
Jul 18, 2022	213.18	213.34	202.95	204.43	430,846	-6.70(-3.17%)
Jul 15, 2022	209.39	212.16	204.95	211.13	380,373	+6.17(+3.01%)
Jul 14, 2022	203.82	204.96	198.75	204.96	400,288	-1.02(-0.50%)
Jul 13, 2022	204.56	208.47	202.32	205.98	231,615	-2.92(-1.40%)
Jul 12, 2022	214.59	215.08	206.50	208.90	338,475	-5.69(-2.65%)
Jul 11, 2022	214.78	219.73	209.38	214.59	292,032	-3.36(-1.54%)
Jul 08, 2022	221.86	225.51	217.74	217.95	309,410	-4.96(-2.23%)
Jul 07, 2022	218.36	223.64	218.22	222.91	467,312	+3.22(+1.47%)
Jul 06, 2022	215.77	220.43	215.77	219.69	470,784	+3.22(+1.49%)
Jul 05, 2022	210.26	216.47	207.51	216.47	363,843	+3.76(+1.77%)
Jul 01, 2022	215.54	217.80	211.00	212.71	517,637	-3.99(-1.84%)
Jun 30, 2022	213.98	219.26	210.20	216.70	521,956	-0.57(-0.26%)
Jun 29, 2022	217.14	219.60	212.03	217.27	655,656	-1.83(-0.84%)
Jun 28, 2022	219.63	221.73	216.85	219.10	741,735	-1.78(-0.81%)
Jun 27, 2022	217.54	221.67	214.96	220.88	396,196	+0.25(+0.11%)
Jun 24, 2022	221.46	223.26	218.51	220.63	480,966	+3.14(+1.44%)
Jun 23, 2022	205.26	218.96	205.26	217.49	449,606	+11.55(+5.61%)
Jun 22, 2022	201.96	207.92	197.65	205.94	302,218	+0.67(+0.33%)
Jun 21, 2022	203.21	207.21	203.21	205.27	350,072	+4.40(+2.19%)
Jun 17, 2022	199.18	202.98	197.51	200.87	587,253	+3.57(+1.81%)
Jun 16, 2022	199.97	200.66	196.34	197.30	426,976	-8.29(-4.03%)
Jun 15, 2022	206.89	209.84	200.99	205.59	435,257	+1.26(+0.62%)
Jun 14, 2022	206.50	213.03	200.29	204.33	374,151	-4.68(-2.24%)
Jun 13, 2022	210.40	212.45	205.29	209.01	513,533	-10.23(-4.67%)
Jun 10, 2022	222.73	223.05	215.75	219.24	680,893	-9.51(-4.16%)
Jun 09, 2022	229.86	232.40	227.59	228.75	1,014,384	-1.81(-0.79%)
Jun 08, 2022	227.64	234.32	226.95	230.56	595,349	+0.87(+0.38%)
Jun 07, 2022	225.57	230.66	225.57	229.69	260,881	+1.97(+0.87%)
Jun 06, 2022	225.35	229.60	222.86	227.72	454,024	+5.39(+2.42%)
Jun 03, 2022	221.35	223.09	217.45	222.33	633,099	-2.12(-0.94%)
Jun 02, 2022	217.54	225.14	215.33	224.45	599,455	+5.71(+2.61%)
Jun 01, 2022	222.04	224.52	213.56	218.74	535,931	-5.05(-2.26%)
May 31, 2022	224.34	226.37	221.73	223.79	467,417	-3.51(-1.54%)
May 27, 2022	219.90	228.25	219.53	227.30	415,284	+9.66(+4.44%)
May 26, 2022	212.19	218.50	210.17	217.64	245,882	+5.67(+2.67%)
May 25, 2022	214.00	217.53	211.90	211.97	308,086	-4.30(-1.99%)
May 24, 2022	218.08	219.93	212.22	216.27	471,791	-1.31(-0.60%)
May 23, 2022	214.23	218.21	209.44	217.58	549,150	+1.48(+0.68%)
May 20, 2022	216.49	218.61	211.15	216.10	568,075	+1.84(+0.86%)
May 19, 2022	201.08	215.23	200.67	214.26	773,512	+10.99(+5.41%)
May 18, 2022	206.39	208.98	202.49	203.27	624,891	-5.88(-2.81%)
May 17, 2022	215.29	216.72	207.77	209.15	725,000	-1.37(-0.65%)
May 16, 2022	209.01	211.92	206.08	210.52	599,281	-0.48(-0.23%)
May 13, 2022	210.21	215.58	208.45	211.00	518,695	+4.28(+2.07%)
May 12, 2022	202.59	208.79	199.01	206.72	562,409	+1.87(+0.91%)
May 11, 2022	208.79	215.94	203.06	204.85	601,172	-5.10(-2.43%)
May 10, 2022	211.51	214.92	205.99	209.95	448,624	+0.87(+0.42%)
May 09, 2022	220.86	223.05	207.42	209.08	466,429	-15.23(-6.79%)
May 06, 2022	225.27	226.90	221.61	224.31	371,738	-3.44(-1.51%)
May 05, 2022	230.91	231.32	223.75	227.75	254,147	-3.61(-1.56%)
May 04, 2022	226.99	232.44	222.67	231.36	298,342	+4.42(+1.95%)
May 03, 2022	227.88	233.53	225.20	226.94	301,070	-1.64(-0.72%)
May 02, 2022	219.63	230.83	217.89	228.58	540,478	+2.37(+1.05%)
Apr 29, 2022	227.11	232.15	225.59	226.21	812,583	+1.16(+0.52%)
Apr 28, 2022	217.45	229.18	214.66	225.05	815,781	+9.89(+4.60%)
Apr 27, 2022	211.34	219.87	210.98	215.16	725,916	+4.49(+2.13%)
Apr 26, 2022	222.55	222.97	210.35	210.67	720,316	-14.96(-6.63%)
Apr 25, 2022	226.72	229.81	221.47	225.63	600,519	-8.32(-3.56%)
Apr 22, 2022	242.88	249.99	233.48	233.95	351,352	-10.95(-4.47%)
Apr 21, 2022	252.43	255.58	243.27	244.90	330,229	-8.32(-3.29%)
Apr 20, 2022	249.69	253.99	246.70	253.22	298,165	+5.65(+2.28%)
Apr 19, 2022	239.95	248.29	239.95	247.57	406,144	+4.11(+1.69%)
Apr 18, 2022	244.79	245.41	241.20	243.46	185,953	-2.58(-1.05%)
Apr 14, 2022	248.49	255.63	243.06	246.04	243,524	-4.39(-1.75%)
Apr 13, 2022	246.24	252.92	244.65	250.43	513,203	+4.15(+1.69%)
Apr 12, 2022	257.85	257.85	245.29	246.28	482,931	-1.44(-0.58%)
Apr 11, 2022	258.22	262.99	246.63	247.72	645,761	-13.60(-5.20%)
Apr 08, 2022	256.88	263.62	256.05	261.32	766,613	+3.63(+1.41%)
Apr 07, 2022	243.83	258.12	240.03	257.69	844,027	+13.98(+5.74%)
Apr 06, 2022	242.00	244.99	238.14	243.71	313,830	+0.74(+0.30%)
Apr 05, 2022	244.01	245.28	239.29	242.97	249,202	-0.87(-0.36%)
Apr 04, 2022	247.70	249.73	243.20	243.84	449,358	-2.79(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.