Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 14, 2022 | 57.02 | 57.02 | 56.96 | 57.00 | 23,354 | +0.06(+0.11%) |
Feb 11, 2022 | 56.96 | 56.96 | 56.94 | 56.94 | 17,128 | +0.01(+0.02%) |
Feb 10, 2022 | 56.96 | 56.96 | 56.92 | 56.93 | 10,540 | -0.01(-0.02%) |
Feb 09, 2022 | 57.20 | 57.20 | 56.94 | 56.94 | 18,842 | +0.00(+0.00%) |
Feb 08, 2022 | 56.97 | 56.98 | 56.94 | 56.94 | 10,517 | +0.01(+0.02%) |
Feb 07, 2022 | 56.97 | 56.97 | 56.92 | 56.93 | 11,442 | -0.04(-0.07%) |
Feb 04, 2022 | 56.85 | 56.97 | 56.83 | 56.97 | 15,331 | +0.06(+0.11%) |
Feb 03, 2022 | 56.89 | 56.91 | 12,461 | +0.04(+0.07%) | ||
Feb 02, 2022 | 56.81 | 56.94 | 56.79 | 56.87 | 12,786 | -0.04(-0.07%) |
Feb 01, 2022 | 56.79 | 56.97 | 56.78 | 56.91 | 23,083 | +0.02(+0.03%) |
Jan 31, 2022 | 56.78 | 56.89 | 56.89 | 12,834 | +0.05(+0.09%) | |
Jan 28, 2022 | 56.71 | 56.84 | 56.71 | 56.84 | 31,295 | +0.06(+0.11%) |
Jan 27, 2022 | 56.71 | 56.84 | 56.71 | 56.78 | 16,484 | +0.01(+0.02%) |
Jan 26, 2022 | 56.72 | 56.79 | 56.71 | 56.77 | 28,236 | +0.02(+0.04%) |
Jan 25, 2022 | 56.71 | 56.80 | 56.71 | 56.75 | 27,579 | +0.03(+0.05%) |
Jan 24, 2022 | 56.78 | 56.80 | 56.71 | 56.72 | 25,802 | +0.01(+0.02%) |
Jan 21, 2022 | 56.71 | 56.80 | 56.71 | 56.71 | 28,158 | +0.01(+0.02%) |
Jan 20, 2022 | 56.69 | 56.80 | 56.69 | 56.70 | 17,266 | -0.01(-0.02%) |
Jan 19, 2022 | 56.71 | 56.80 | 56.69 | 56.71 | 13,468 | +0.00(+0.00%) |
Jan 18, 2022 | 56.69 | 56.80 | 56.69 | 56.71 | 13,889 | -0.02(-0.04%) |
Jan 14, 2022 | 56.73 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 56.74 | 56.74 | 56.69 | 56.73 | 19,330 | +0.03(+0.05%) |
Jan 12, 2022 | 56.72 | 56.80 | 56.67 | 56.70 | 21,130 | -0.08(-0.14%) |
Jan 11, 2022 | 56.71 | 56.84 | 56.70 | 56.78 | 16,887 | -0.04(-0.07%) |
Jan 10, 2022 | 56.69 | 56.88 | 56.66 | 56.82 | 19,797 | +0.09(+0.16%) |
Jan 07, 2022 | 56.66 | 56.83 | 56.66 | 56.73 | 46,636 | +0.09(+0.16%) |
Jan 06, 2022 | 56.49 | 56.74 | 56.49 | 56.64 | 22,667 | -0.03(-0.05%) |
Jan 05, 2022 | 56.74 | 56.79 | 56.64 | 56.67 | 26,184 | -0.08(-0.14%) |
Jan 04, 2022 | 56.82 | 56.84 | 56.74 | 56.75 | 18,686 | -0.07(-0.12%) |
Jan 03, 2022 | 56.62 | 56.96 | 56.62 | 56.82 | 97,600 | +0.20(+0.35%) |
Dec 31, 2021 | 56.54 | 56.64 | 56.54 | 56.62 | 25,407 | +0.08(+0.14%) |
Dec 30, 2021 | 56.54 | 56.59 | 56.49 | 56.54 | 36,616 | +0.03(+0.05%) |
Dec 29, 2021 | 56.54 | 56.54 | 56.50 | 56.51 | 31,729 | -0.01(-0.02%) |
Dec 28, 2021 | 56.54 | 56.54 | 56.49 | 56.52 | 33,219 | -0.02(-0.04%) |
Dec 27, 2021 | 56.59 | 56.59 | 56.49 | 56.54 | 29,943 | +0.01(+0.02%) |
Dec 23, 2021 | 56.64 | 56.64 | 56.49 | 56.53 | 21,401 | -0.01(-0.02%) |
Dec 22, 2021 | 56.49 | 56.58 | 56.49 | 56.54 | 26,703 | +0.05(+0.09%) |
Dec 21, 2021 | 56.49 | 56.56 | 56.48 | 56.49 | 55,145 | +0.01(+0.02%) |
Dec 20, 2021 | 56.49 | 56.53 | 56.44 | 56.48 | 29,729 | -0.16(-0.28%) |
Dec 17, 2021 | 56.44 | 56.64 | 56.44 | 56.64 | 132,308 | +0.11(+0.19%) |
Dec 16, 2021 | 56.56 | 56.63 | 56.48 | 56.53 | 13,816 | -0.11(-0.19%) |
Dec 15, 2021 | 56.55 | 56.65 | 56.44 | 56.64 | 23,648 | +0.20(+0.35%) |
Dec 14, 2021 | 56.40 | 56.53 | 56.40 | 56.44 | 41,300 | +0.04(+0.07%) |
Dec 13, 2021 | 56.43 | 56.44 | 56.40 | 56.40 | 15,101 | +0.00(+0.00%) |
Dec 10, 2021 | 56.44 | 56.53 | 56.38 | 56.40 | 141,078 | +0.01(+0.02%) |
Dec 09, 2021 | 56.27 | 56.42 | 56.27 | 56.39 | 34,401 | +0.02(+0.04%) |
Dec 08, 2021 | 56.43 | 56.54 | 56.37 | 56.37 | 30,344 | -0.09(-0.16%) |
Dec 07, 2021 | 56.56 | 56.56 | 56.46 | 56.46 | 23,941 | +0.03(+0.05%) |
Dec 06, 2021 | 56.36 | 56.51 | 56.36 | 56.43 | 15,954 | +0.08(+0.14%) |
Dec 03, 2021 | 56.39 | 56.45 | 56.27 | 56.35 | 10,948 | +0.07(+0.12%) |
Dec 02, 2021 | 56.32 | 56.44 | 56.14 | 56.28 | 25,631 | +0.06(+0.11%) |
Dec 01, 2021 | 56.28 | 56.34 | 56.22 | 56.22 | 18,241 | +0.00(+0.00%) |
Nov 30, 2021 | 56.22 | 56.32 | 56.22 | 56.22 | 21,739 | +0.00(+0.00%) |
Nov 29, 2021 | 56.37 | 56.44 | 56.22 | 56.22 | 20,672 | -0.20(-0.35%) |
Nov 26, 2021 | 56.20 | 56.43 | 56.12 | 56.42 | 20,485 | +0.05(+0.09%) |
Nov 24, 2021 | 56.20 | 56.44 | 56.12 | 56.37 | 11,581 | -0.04(-0.07%) |
Nov 23, 2021 | 56.12 | 56.43 | 56.12 | 56.41 | 55,048 | +0.18(+0.32%) |
Nov 22, 2021 | 56.22 | 56.52 | 56.22 | 56.23 | 16,089 | +0.01(+0.02%) |
Nov 19, 2021 | 56.22 | 56.43 | 56.22 | 56.22 | 8,057 | -0.08(-0.14%) |
Nov 18, 2021 | 56.20 | 56.44 | 56.12 | 56.30 | 84,751 | +0.08(+0.14%) |
Nov 17, 2021 | 56.39 | 56.56 | 56.20 | 56.22 | 34,795 | -0.34(-0.60%) |
Nov 16, 2021 | 56.18 | 57.15 | 56.18 | 56.56 | 25,984 | +0.27(+0.48%) |
Nov 15, 2021 | 56.31 | 56.39 | 56.17 | 56.29 | 56,466 | -0.07(-0.12%) |
Nov 12, 2021 | 56.21 | 56.96 | 56.21 | 56.36 | 23,866 | +0.18(+0.32%) |
Nov 11, 2021 | 56.14 | 56.32 | 56.00 | 56.18 | 59,140 | +0.04(+0.07%) |
Nov 10, 2021 | 56.32 | 56.14 | 359,065 | +7.21(+14.74%) | ||
Nov 09, 2021 | 48.87 | 48.93 | 48.87 | 48.93 | 17,800 | -0.33(-0.67%) |
Nov 08, 2021 | 48.63 | 49.26 | 48.63 | 49.26 | 12,988 | +0.00(+0.00%) |
Nov 05, 2021 | 49.49 | 49.49 | 49.11 | 49.26 | 11,709 | +0.20(+0.41%) |
Nov 04, 2021 | 49.06 | 49.20 | 49.01 | 49.06 | 4,607 | -0.43(-0.86%) |
Nov 03, 2021 | 49.09 | 49.49 | 49.04 | 49.48 | 8,025 | +0.10(+0.20%) |
Nov 02, 2021 | 49.22 | 49.39 | 48.83 | 49.39 | 4,525 | +0.33(+0.67%) |
Nov 01, 2021 | 49.27 | 49.27 | 49.06 | 49.06 | 4,585 | +0.25(+0.51%) |
Oct 29, 2021 | 49.10 | 49.10 | 48.81 | 48.81 | 2,628 | -0.20(-0.41%) |
Oct 28, 2021 | 49.06 | 49.06 | 49.01 | 49.01 | 6,088 | +0.52(+1.07%) |
Oct 27, 2021 | 48.17 | 48.76 | 48.49 | 48.49 | 10,760 | -0.01(-0.02%) |
Oct 26, 2021 | 48.26 | 48.76 | 48.50 | 14,814 | +0.15(+0.31%) | |
Oct 25, 2021 | 48.51 | 48.71 | 48.26 | 48.35 | 3,711 | -0.04(-0.08%) |
Oct 22, 2021 | 48.07 | 48.64 | 48.07 | 48.39 | 2,524 | +0.16(+0.33%) |
Oct 21, 2021 | 48.83 | 48.83 | 48.11 | 48.23 | 6,172 | -0.60(-1.22%) |
Oct 20, 2021 | 49.05 | 49.06 | 48.83 | 48.83 | 2,249 | -0.35(-0.71%) |
Oct 19, 2021 | 49.11 | 49.46 | 49.10 | 49.18 | 1,447 | +0.03(+0.06%) |
Oct 18, 2021 | 48.92 | 49.15 | 48.79 | 49.15 | 1,678 | +0.23(+0.47%) |
Oct 15, 2021 | 49.50 | 49.50 | 48.90 | 48.92 | 10,034 | -0.55(-1.11%) |
Oct 14, 2021 | 49.11 | 49.50 | 49.11 | 49.46 | 4,604 | +0.41(+0.83%) |
Oct 13, 2021 | 49.07 | 49.07 | 48.80 | 49.06 | 2,035 | -0.13(-0.26%) |
Oct 12, 2021 | 49.33 | 49.33 | 49.05 | 49.19 | 1,648 | +0.24(+0.49%) |
Oct 11, 2021 | 48.87 | 48.98 | 48.87 | 48.95 | 1,311 | +0.01(+0.02%) |
Oct 08, 2021 | 48.88 | 49.18 | 48.83 | 48.94 | 1,758 | -0.02(-0.04%) |
Oct 07, 2021 | 49.18 | 49.42 | 48.96 | 48.96 | 4,389 | +0.05(+0.10%) |
Oct 06, 2021 | 48.86 | 48.86 | 48.86 | 48.91 | 1,630 | -0.34(-0.69%) |
Oct 05, 2021 | 48.85 | 49.25 | 48.85 | 49.25 | 4,977 | +0.32(+0.65%) |
Oct 04, 2021 | 49.06 | 49.06 | 48.83 | 48.93 | 4,517 | -0.03(-0.06%) |
Oct 01, 2021 | 49.28 | 49.38 | 48.76 | 48.96 | 11,515 | -0.39(-0.79%) |
Sep 30, 2021 | 49.47 | 49.47 | 49.47 | 49.35 | 2,057 | -0.09(-0.18%) |
Sep 29, 2021 | 49.26 | 49.50 | 49.26 | 49.44 | 4,022 | +0.11(+0.22%) |
Sep 28, 2021 | 49.26 | 49.45 | 49.26 | 49.33 | 17,651 | +0.39(+0.79%) |
Sep 27, 2021 | 49.08 | 49.49 | 48.94 | 48.94 | 7,213 | -0.02(-0.04%) |
Sep 24, 2021 | 48.91 | 48.95 | 48.91 | 48.96 | 3,267 | +0.08(+0.16%) |
Sep 23, 2021 | 48.91 | 49.36 | 48.78 | 48.88 | 13,326 | +0.02(+0.04%) |
Sep 22, 2021 | 48.88 | 48.88 | 48.76 | 48.86 | 4,593 | -0.11(-0.22%) |
Sep 21, 2021 | 49.43 | 49.43 | 48.78 | 48.97 | 1,375 | -0.04(-0.08%) |
Sep 20, 2021 | 49.06 | 49.08 | 48.31 | 49.01 | 15,100 | -0.51(-1.02%) |
Sep 17, 2021 | 47.90 | 49.51 | 47.76 | 49.51 | 111,848 | +1.74(+3.64%) |
Sep 16, 2021 | 48.20 | 48.33 | 47.76 | 47.77 | 19,320 | -0.38(-0.79%) |
Sep 15, 2021 | 48.51 | 49.05 | 48.15 | 48.15 | 24,958 | -0.56(-1.14%) |
Sep 14, 2021 | 48.84 | 48.88 | 48.51 | 48.71 | 17,232 | -0.25(-0.51%) |
Sep 13, 2021 | 49.30 | 49.30 | 48.78 | 48.96 | 19,372 | -0.06(-0.12%) |
Sep 10, 2021 | 49.21 | 49.30 | 49.01 | 49.02 | 23,423 | +0.01(+0.02%) |
Sep 09, 2021 | 49.31 | 49.31 | 49.01 | 49.01 | 37,093 | -0.35(-0.71%) |
Sep 08, 2021 | 49.27 | 49.45 | 49.26 | 49.36 | 17,488 | -0.13(-0.26%) |
Sep 07, 2021 | 49.29 | 49.60 | 49.26 | 49.48 | 19,384 | +0.13(+0.26%) |
Sep 03, 2021 | 49.70 | 49.70 | 49.17 | 49.36 | 22,229 | -0.10(-0.20%) |
Sep 02, 2021 | 49.45 | 49.68 | 49.45 | 49.45 | 15,893 | -0.05(-0.10%) |
Sep 01, 2021 | 49.73 | 50.20 | 49.45 | 49.50 | 21,452 | -0.23(-0.46%) |
Aug 31, 2021 | 49.70 | 49.77 | 49.11 | 49.73 | 52,735 | +0.08(+0.16%) |
Aug 30, 2021 | 50.25 | 50.71 | 49.54 | 49.65 | 177,551 | +7.85(+18.78%) |
Aug 27, 2021 | 41.79 | 42.54 | 41.67 | 41.80 | 15,270 | +0.06(+0.14%) |
Aug 26, 2021 | 41.79 | 42.29 | 41.43 | 41.74 | 11,069 | +0.04(+0.10%) |
Aug 25, 2021 | 41.54 | 42.15 | 41.49 | 41.70 | 7,139 | +0.31(+0.75%) |
Aug 24, 2021 | 41.61 | 42.02 | 41.39 | 41.39 | 15,456 | -0.67(-1.59%) |
Aug 23, 2021 | 40.90 | 42.08 | 40.81 | 42.06 | 25,031 | +1.30(+3.20%) |
Aug 20, 2021 | 40.65 | 41.46 | 40.18 | 40.76 | 13,924 | -0.05(-0.12%) |
Aug 19, 2021 | 41.62 | 41.62 | 40.63 | 40.81 | 15,549 | -0.01(-0.02%) |
Aug 18, 2021 | 41.66 | 42.29 | 40.82 | 40.82 | 5,206 | -0.42(-1.01%) |
Aug 17, 2021 | 42.21 | 42.59 | 41.24 | 41.24 | 7,184 | -0.94(-2.22%) |
Aug 16, 2021 | 42.67 | 42.67 | 41.79 | 42.17 | 5,851 | -0.67(-1.56%) |
Aug 13, 2021 | 43.31 | 43.65 | 42.84 | 42.84 | 4,281 | -0.49(-1.13%) |
Aug 12, 2021 | 43.28 | 43.33 | 42.96 | 43.33 | 2,454 | +0.04(+0.09%) |
Aug 11, 2021 | 43.68 | 44.20 | 42.89 | 43.29 | 11,156 | +0.00(+0.00%) |
Aug 10, 2021 | 43.78 | 43.78 | 42.89 | 43.29 | 5,958 | -0.57(-1.29%) |
Aug 09, 2021 | 45.04 | 45.04 | 43.85 | 43.85 | 1,398 | -1.17(-2.61%) |
Aug 06, 2021 | 45.40 | 46.11 | 45.03 | 45.03 | 1,995 | +0.25(+0.56%) |
Aug 05, 2021 | 43.38 | 44.78 | 43.38 | 44.78 | 2,032 | +0.48(+1.08%) |
Aug 04, 2021 | 43.90 | 44.25 | 43.75 | 44.30 | 3,579 | +0.17(+0.38%) |
Aug 03, 2021 | 44.07 | 44.13 | 44.08 | 44.13 | 929 | +0.13(+0.29%) |
Aug 02, 2021 | 44.03 | 44.70 | 42.79 | 44.00 | 9,938 | -0.52(-1.16%) |
Jul 30, 2021 | 44.28 | 44.50 | 43.98 | 44.52 | 4,892 | +0.59(+1.34%) |
Jul 29, 2021 | 44.36 | 44.41 | 43.45 | 43.93 | 2,834 | -0.48(-1.08%) |
Jul 28, 2021 | 44.28 | 44.43 | 44.28 | 44.41 | 2,443 | +0.63(+1.43%) |
Jul 27, 2021 | 43.30 | 44.26 | 43.30 | 43.78 | 4,019 | +0.50(+1.15%) |
Jul 26, 2021 | 43.87 | 43.87 | 43.29 | 43.29 | 1,131 | -0.85(-1.92%) |
Jul 23, 2021 | 43.78 | 44.13 | 43.74 | 44.13 | 3,687 | +0.32(+0.73%) |
Jul 22, 2021 | 44.31 | 44.61 | 43.81 | 43.81 | 12,145 | -1.42(-3.15%) |
Jul 21, 2021 | 45.77 | 46.35 | 45.24 | 45.24 | 7,105 | -0.12(-0.26%) |
Jul 20, 2021 | 44.78 | 46.07 | 44.75 | 45.36 | 20,876 | +1.38(+3.15%) |
Jul 19, 2021 | 44.78 | 45.06 | 43.97 | 43.97 | 10,627 | -1.33(-2.94%) |
Jul 16, 2021 | 47.37 | 47.37 | 44.20 | 45.31 | 9,267 | -1.40(-3.00%) |
Jul 15, 2021 | 46.77 | 47.03 | 46.36 | 46.71 | 14,543 | +0.09(+0.19%) |
Jul 14, 2021 | 44.78 | 48.51 | 44.78 | 46.62 | 28,170 | +1.84(+4.11%) |
Jul 13, 2021 | 44.87 | 44.97 | 44.65 | 44.78 | 10,048 | -0.04(-0.09%) |
Jul 12, 2021 | 45.42 | 45.53 | 44.74 | 44.82 | 3,617 | -0.14(-0.31%) |
Jul 09, 2021 | 46.07 | 46.07 | 44.96 | 44.96 | 6,093 | -0.76(-1.65%) |
Jul 08, 2021 | 46.34 | 47.02 | 45.72 | 45.71 | 10,044 | -1.05(-2.26%) |
Jul 07, 2021 | 46.48 | 47.41 | 46.48 | 46.77 | 11,232 | +0.47(+1.01%) |
Jul 06, 2021 | 46.27 | 46.53 | 46.10 | 46.30 | 8,559 | +0.03(+0.06%) |
Jul 02, 2021 | 46.28 | 46.53 | 46.27 | 46.27 | 5,588 | -0.01(-0.02%) |
Jul 01, 2021 | 46.29 | 46.61 | 46.27 | 46.28 | 14,215 | +0.19(+0.41%) |
Jun 30, 2021 | 46.27 | 46.41 | 46.09 | 46.09 | 20,400 | -0.28(-0.60%) |
Jun 29, 2021 | 46.33 | 46.48 | 46.14 | 46.37 | 20,349 | -0.25(-0.53%) |
Jun 28, 2021 | 46.11 | 46.63 | 45.53 | 46.62 | 21,689 | +0.35(+0.75%) |
Jun 25, 2021 | 45.77 | 46.29 | 45.75 | 46.27 | 78,866 | +0.25(+0.54%) |
Jun 24, 2021 | 44.79 | 46.02 | 44.49 | 46.02 | 17,630 | +1.56(+3.51%) |
Jun 23, 2021 | 41.56 | 44.57 | 41.56 | 44.46 | 16,600 | +2.25(+5.32%) |
Jun 22, 2021 | 42.00 | 42.58 | 41.82 | 42.21 | 10,868 | -0.37(-0.86%) |
Jun 21, 2021 | 42.27 | 42.97 | 41.96 | 42.58 | 15,877 | +0.23(+0.54%) |
Jun 18, 2021 | 42.17 | 42.60 | 41.50 | 42.35 | 20,100 | -0.41(-0.95%) |
Jun 17, 2021 | 43.45 | 43.90 | 42.72 | 42.76 | 12,346 | -0.69(-1.60%) |
Jun 16, 2021 | 44.17 | 44.48 | 43.11 | 43.45 | 11,397 | -0.68(-1.55%) |
Jun 15, 2021 | 45.19 | 45.19 | 43.88 | 44.13 | 7,803 | -0.63(-1.42%) |
Jun 14, 2021 | 46.14 | 46.14 | 44.77 | 44.77 | 5,864 | -1.08(-2.35%) |
Jun 11, 2021 | 45.75 | 46.52 | 45.62 | 45.85 | 8,200 | -0.48(-1.03%) |
Jun 10, 2021 | 46.45 | 46.62 | 45.95 | 46.32 | 9,968 | +0.44(+0.95%) |
Jun 09, 2021 | 45.69 | 46.75 | 45.69 | 45.89 | 13,133 | -0.53(-1.15%) |
Jun 08, 2021 | 46.54 | 46.58 | 46.29 | 46.42 | 7,040 | +0.13(+0.28%) |
Jun 07, 2021 | 45.24 | 46.65 | 44.79 | 46.29 | 12,199 | +1.14(+2.52%) |
Jun 04, 2021 | 45.82 | 45.82 | 45.15 | 45.15 | 5,151 | -0.99(-2.15%) |
Jun 03, 2021 | 46.54 | 46.54 | 45.29 | 46.14 | 6,555 | +0.59(+1.30%) |
Jun 02, 2021 | 44.77 | 45.78 | 44.33 | 45.55 | 14,225 | +1.35(+3.05%) |
Jun 01, 2021 | 43.59 | 44.70 | 43.59 | 44.20 | 12,953 | +0.61(+1.41%) |
May 28, 2021 | 44.07 | 44.57 | 43.59 | 43.59 | 3,226 | +0.02(+0.05%) |
May 27, 2021 | 45.34 | 45.34 | 43.57 | 43.57 | 23,038 | -1.66(-3.68%) |
May 26, 2021 | 44.97 | 45.65 | 44.94 | 45.23 | 8,249 | +0.19(+0.42%) |
May 25, 2021 | 45.48 | 46.06 | 45.04 | 45.04 | 7,663 | -0.51(-1.11%) |
May 24, 2021 | 45.55 | 47.01 | 45.55 | 45.55 | 10,635 | -0.99(-2.13%) |
May 21, 2021 | 47.79 | 47.79 | 46.54 | 46.54 | 7,445 | -1.00(-2.10%) |
May 20, 2021 | 44.06 | 47.59 | 43.97 | 47.54 | 18,826 | +3.45(+7.82%) |
May 19, 2021 | 44.26 | 44.40 | 43.57 | 44.09 | 10,602 | -0.26(-0.58%) |
May 18, 2021 | 44.40 | 44.56 | 44.16 | 44.35 | 5,499 | +0.34(+0.76%) |
May 17, 2021 | 43.94 | 44.06 | 43.81 | 44.01 | 6,378 | +0.13(+0.29%) |
May 14, 2021 | 43.66 | 44.08 | 43.66 | 43.89 | 2,642 | +0.23(+0.52%) |
May 13, 2021 | 43.38 | 44.86 | 43.38 | 43.66 | 10,612 | +0.80(+1.87%) |
May 12, 2021 | 43.34 | 43.70 | 43.34 | 42.86 | 3,894 | -0.14(-0.32%) |
May 11, 2021 | 43.14 | 43.86 | 42.99 | 42.99 | 3,853 | -0.67(-1.54%) |
May 10, 2021 | 44.55 | 44.55 | 43.67 | 43.67 | 3,405 | -0.88(-1.98%) |
May 07, 2021 | 43.81 | 44.55 | 43.76 | 44.55 | 1,470 | +0.97(+2.23%) |
May 06, 2021 | 44.55 | 44.55 | 43.58 | 43.58 | 2,153 | -0.77(-1.74%) |
May 05, 2021 | 44.56 | 44.81 | 43.87 | 44.35 | 3,997 | +0.30(+0.67%) |
May 04, 2021 | 44.06 | 44.06 | 42.82 | 44.05 | 5,699 | -0.20(-0.45%) |
May 03, 2021 | 43.55 | 44.55 | 43.55 | 44.25 | 6,606 | +0.68(+1.57%) |
Apr 30, 2021 | 42.61 | 43.70 | 42.61 | 43.57 | 14,441 | +0.04(+0.09%) |
Apr 29, 2021 | 43.24 | 43.53 | 43.19 | 43.53 | 1,817 | +0.62(+1.45%) |
Apr 28, 2021 | 43.46 | 43.57 | 42.57 | 42.91 | 8,063 | +0.06(+0.14%) |
Apr 27, 2021 | 43.67 | 44.27 | 42.85 | 42.85 | 5,234 | -1.21(-2.74%) |
Apr 26, 2021 | 43.66 | 44.05 | 42.77 | 44.05 | 11,633 | +0.49(+1.11%) |
Apr 23, 2021 | 45.05 | 45.12 | 43.30 | 43.57 | 7,372 | -1.11(-2.48%) |
Apr 22, 2021 | 44.55 | 44.96 | 44.16 | 44.68 | 15,665 | +0.37(+0.83%) |
Apr 21, 2021 | 43.54 | 44.31 | 43.54 | 44.31 | 7,621 | +1.07(+2.47%) |
Apr 20, 2021 | 43.42 | 43.47 | 43.18 | 43.24 | 4,198 | +0.42(+0.97%) |
Apr 19, 2021 | 42.48 | 42.83 | 42.27 | 42.83 | 5,378 | +0.24(+0.56%) |
Apr 16, 2021 | 44.26 | 44.33 | 41.91 | 42.59 | 9,392 | -1.30(-2.96%) |
Apr 15, 2021 | 41.09 | 44.60 | 41.06 | 43.89 | 27,926 | +2.94(+7.18%) |
Apr 14, 2021 | 41.09 | 41.13 | 40.94 | 40.94 | 1,925 | -0.55(-1.34%) |
Apr 13, 2021 | 41.08 | 41.50 | 40.88 | 41.50 | 2,685 | -0.09(-0.21%) |
Apr 12, 2021 | 41.56 | 41.59 | 41.56 | 41.59 | 1,659 | +0.50(+1.20%) |
Apr 09, 2021 | 40.53 | 41.09 | 40.53 | 41.09 | 1,918 | -0.09(-0.22%) |
Apr 08, 2021 | 40.31 | 41.18 | 39.62 | 41.18 | 2,262 | +0.88(+2.19%) |
Apr 07, 2021 | 40.10 | 40.63 | 40.10 | 40.30 | 2,641 | -0.84(-2.05%) |
Apr 06, 2021 | 40.30 | 41.23 | 40.30 | 41.14 | 9,493 | +0.40(+0.97%) |
Apr 05, 2021 | 40.12 | 40.75 | 40.12 | 40.75 | 1,536 | +0.46(+1.13%) |