Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.46	21.46	20.89	21.01	595,312	-0.42(-1.97%)
Mar 30, 2011	21.43	21.43	21.43	21.43	600,648	+0.84(+4.10%)
Mar 29, 2011	20.09	20.70	20.09	20.59	981,561	+0.48(+2.41%)
Mar 28, 2011	20.43	20.53	19.90	20.10	542,121	-0.37(-1.80%)
Mar 25, 2011	20.48	20.91	20.23	20.47	1,221,893	+0.11(+0.56%)
Mar 24, 2011	20.47	20.56	19.43	20.36	1,326,671	+0.09(+0.43%)
Mar 23, 2011	20.38	20.46	19.78	20.27	482,445	-0.23(-1.12%)
Mar 22, 2011	20.68	20.76	20.39	20.50	485,463	-0.11(-0.55%)
Mar 21, 2011	20.68	20.74	20.49	20.61	543,957	+0.43(+2.14%)
Mar 18, 2011	20.72	20.75	20.09	20.18	1,252,244	-0.27(-1.33%)
Mar 17, 2011	21.11	21.19	20.40	20.45	897,017	-0.36(-1.73%)
Mar 16, 2011	21.47	21.52	20.73	20.81	1,209,475	-0.77(-3.59%)
Mar 15, 2011	21.36	21.76	21.33	21.59	585,676	-0.16(-0.73%)
Mar 14, 2011	21.83	21.99	21.33	21.75	478,881	-0.22(-1.00%)
Mar 11, 2011	22.18	22.34	21.78	21.97	699,256	-0.47(-2.08%)
Mar 10, 2011	22.38	22.68	21.94	22.43	1,049,950	-0.31(-1.35%)
Mar 09, 2011	22.68	23.00	22.50	22.74	652,493	-0.03(-0.12%)
Mar 08, 2011	22.07	23.11	21.89	22.77	1,026,870	+0.78(+3.56%)
Mar 07, 2011	22.43	22.52	21.63	21.98	551,276	-0.31(-1.38%)
Mar 04, 2011	22.27	22.50	22.12	22.29	537,010	-0.05(-0.24%)
Mar 03, 2011	22.30	22.69	22.16	22.34	785,673	+0.19(+0.87%)
Mar 02, 2011	21.83	22.36	21.25	22.15	1,084,842	+0.53(+2.44%)
Mar 01, 2011	22.13	22.15	21.48	21.62	764,334	-0.30(-1.36%)
Feb 28, 2011	22.25	22.47	21.76	21.92	689,650	-0.33(-1.46%)
Feb 25, 2011	21.66	22.39	21.57	22.25	644,259	+0.76(+3.52%)
Feb 24, 2011	21.75	21.96	21.26	21.49	639,457	-0.15(-0.69%)
Feb 23, 2011	22.13	22.42	21.61	21.64	805,869	-0.52(-2.34%)
Feb 22, 2011	21.83	22.69	21.64	22.16	1,014,408	+0.04(+0.20%)
Feb 18, 2011	21.68	22.14	21.47	22.12	583,917	+0.42(+1.95%)
Feb 17, 2011	21.43	21.88	21.24	21.69	547,805	+0.14(+0.65%)
Feb 16, 2011	21.09	21.62	20.90	21.55	1,274,581	+0.59(+2.81%)
Feb 15, 2011	21.09	21.20	20.93	20.96	1,260,154	-0.18(-0.83%)
Feb 14, 2011	21.29	21.38	20.82	21.14	1,063,317	-0.08(-0.37%)
Feb 11, 2011	21.23	21.47	20.73	21.22	1,257,123	-0.17(-0.78%)
Feb 10, 2011	21.69	21.72	21.17	21.39	1,189,607	-0.33(-1.54%)
Feb 09, 2011	22.43	22.63	21.58	21.72	3,176,785	-0.27(-1.24%)
Feb 08, 2011	22.27	22.42	20.27	21.99	12,006,926	+4.86(+28.34%)
Feb 07, 2011	16.91	17.30	16.74	17.14	423,461	+0.23(+1.35%)
Feb 04, 2011	17.01	17.18	16.79	16.91	435,061	-0.09(-0.52%)
Feb 03, 2011	16.86	17.03	16.57	17.00	344,691	+0.09(+0.52%)
Feb 02, 2011	17.02	17.14	16.74	16.91	386,969	-0.11(-0.62%)
Feb 01, 2011	16.56	17.01	16.56	17.01	626,623	+0.55(+3.37%)
Jan 31, 2011	16.66	16.79	16.42	16.46	521,750	-0.21(-1.27%)
Jan 28, 2011	16.89	16.94	16.41	16.67	601,460	-0.26(-1.51%)
Jan 27, 2011	16.64	17.00	16.63	16.93	624,536	+0.27(+1.64%)
Jan 26, 2011	16.48	16.81	16.29	16.65	377,491	+0.17(+1.01%)
Jan 25, 2011	16.57	16.58	16.26	16.49	701,023	-0.15(-0.90%)
Jan 24, 2011	16.80	16.96	16.49	16.64	371,455	-0.09(-0.53%)
Jan 21, 2011	17.51	17.54	16.71	16.72	543,499	-0.73(-4.18%)
Jan 20, 2011	17.52	17.84	17.29	17.45	372,786	-0.14(-0.80%)
Jan 19, 2011	18.27	18.45	17.49	17.59	595,632	-0.67(-3.66%)
Jan 18, 2011	18.11	18.29	17.75	18.26	730,028	+0.09(+0.48%)
Jan 14, 2011	18.00	18.22	17.85	18.18	277,311	+0.14(+0.78%)
Jan 13, 2011	17.44	18.25	17.35	18.03	503,946	+0.70(+4.01%)
Jan 12, 2011	17.83	18.10	17.24	17.34	619,927	-0.28(-1.60%)
Jan 11, 2011	18.04	18.12	17.59	17.62	631,096	-0.26(-1.48%)
Jan 10, 2011	18.00	18.33	17.74	17.88	982,656	+0.64(+3.72%)
Jan 07, 2011	17.08	17.29	16.89	17.24	682,581	+0.25(+1.45%)
Jan 06, 2011	16.45	17.31	16.45	17.00	788,070	+0.56(+3.43%)
Jan 05, 2011	16.42	16.55	16.22	16.43	427,967	+0.01(+0.05%)
Jan 04, 2011	16.42	16.55	15.70	16.42	1,375,563	+0.07(+0.43%)
Jan 03, 2011	16.35	16.71	16.32	16.35	426,780	+0.19(+1.20%)
Dec 31, 2010	16.37	16.49	16.14	16.16	256,844	-0.23(-1.40%)
Dec 30, 2010	16.45	16.60	16.39	16.39	121,052	-0.05(-0.32%)
Dec 29, 2010	16.40	16.55	16.26	16.44	94,292	+0.11(+0.70%)
Dec 28, 2010	16.37	16.56	16.25	16.33	214,034	-0.03(-0.16%)
Dec 27, 2010	16.59	16.59	16.19	16.35	427,490	-0.35(-2.11%)
Dec 23, 2010	17.08	17.10	16.19	16.71	1,243,625	-0.32(-1.86%)
Dec 22, 2010	16.74	17.15	16.70	17.02	396,696	+0.27(+1.63%)
Dec 21, 2010	16.79	16.93	16.64	16.75	303,660	+0.04(+0.26%)
Dec 20, 2010	16.86	17.23	16.40	16.71	651,657	-0.05(-0.32%)
Dec 17, 2010	16.89	16.89	16.53	16.76	855,914	-0.11(-0.68%)
Dec 16, 2010	16.08	16.90	16.05	16.87	1,575,727	+1.43(+9.23%)
Dec 15, 2010	15.03	15.58	14.91	15.45	597,910	+0.41(+2.75%)
Dec 14, 2010	14.88	15.10	14.79	15.03	341,965	+0.26(+1.73%)
Dec 13, 2010	14.89	15.05	14.78	14.78	388,527	-0.06(-0.42%)
Dec 10, 2010	14.69	14.93	14.69	14.84	373,331	+0.21(+1.44%)
Dec 09, 2010	14.81	14.81	14.42	14.63	454,268	-0.04(-0.30%)
Dec 08, 2010	14.97	15.04	14.62	14.67	598,252	-0.25(-1.65%)
Dec 07, 2010	15.10	15.26	14.91	14.92	448,645	+0.04(+0.24%)
Dec 06, 2010	15.04	15.23	14.88	14.88	348,783	-0.10(-0.65%)
Dec 03, 2010	14.87	15.32	14.87	14.98	533,577	+0.34(+2.34%)
Dec 02, 2010	14.70	14.74	14.48	14.64	531,268	+0.01(+0.06%)
Dec 01, 2010	14.47	14.74	14.46	14.63	335,807	+0.43(+3.04%)
Nov 30, 2010	14.13	14.32	13.82	14.20	469,405	-0.11(-0.74%)
Nov 29, 2010	14.21	14.37	13.86	14.30	555,183	+0.48(+3.50%)
Nov 26, 2010	13.77	13.92	13.58	13.82	127,724	-0.04(-0.25%)
Nov 24, 2010	14.03	13.86	13.86	13.86	340,755	-0.01(-0.06%)
Nov 23, 2010	14.15	14.25	13.77	13.86	389,595	-0.49(-3.43%)
Nov 22, 2010	14.24	14.43	14.08	14.36	586,319	+0.02(+0.12%)
Nov 19, 2010	13.72	14.43	13.72	14.34	564,649	+0.49(+3.56%)
Nov 18, 2010	14.02	14.16	13.75	13.85	514,767	+0.02(+0.13%)
Nov 17, 2010	13.64	13.94	13.59	13.83	479,458	+0.16(+1.16%)
Nov 16, 2010	13.75	13.79	13.45	13.67	573,839	-0.25(-1.77%)
Nov 15, 2010	13.99	14.11	13.71	13.92	766,627	-0.02(-0.13%)
Nov 12, 2010	13.92	14.04	13.76	13.93	1,027,762	-0.11(-0.75%)
Nov 11, 2010	13.25	14.15	13.24	14.04	902,278	+0.59(+4.38%)
Nov 10, 2010	13.05	13.56	13.05	13.45	817,228	+0.39(+2.96%)
Nov 09, 2010	13.16	13.24	13.00	13.06	425,849	-0.03(-0.20%)
Nov 08, 2010	12.87	13.25	12.80	13.09	826,396	+0.26(+1.99%)
Nov 05, 2010	13.05	13.11	12.68	12.84	600,392	+0.00(+0.00%)
Nov 04, 2010	13.20	13.56	12.79	12.84	829,963	-0.08(-0.61%)
Nov 03, 2010	12.95	13.20	12.50	12.91	1,108,154	-0.02(-0.14%)
Nov 02, 2010	11.98	13.02	11.96	12.93	1,148,795	+1.14(+9.70%)
Nov 01, 2010	12.17	12.24	11.53	11.79	599,047	-0.28(-2.33%)
Oct 29, 2010	12.36	12.40	12.05	12.07	286,641	-0.35(-2.83%)
Oct 28, 2010	12.38	12.59	12.18	12.42	409,510	+0.19(+1.58%)
Oct 27, 2010	12.17	12.29	12.07	12.23	376,050	+0.33(+2.81%)
Oct 25, 2010	12.01	12.20	11.85	11.89	213,314	-0.05(-0.44%)
Oct 22, 2010	11.74	11.98	11.67	11.95	240,823	+0.18(+1.50%)
Oct 21, 2010	11.94	11.98	11.59	11.77	241,811	-0.07(-0.59%)
Oct 20, 2010	11.79	11.98	11.79	11.84	266,964	+0.04(+0.37%)
Oct 19, 2010	11.71	11.89	11.71	11.80	405,050	-0.09(-0.74%)
Oct 18, 2010	11.88	11.99	11.82	11.88	251,464	+0.03(+0.22%)
Oct 15, 2010	12.08	12.08	11.78	11.86	379,390	-0.06(-0.52%)
Oct 14, 2010	12.23	12.24	11.80	11.92	356,759	-0.29(-2.38%)
Oct 13, 2010	12.08	12.32	11.88	12.21	389,253	+0.18(+1.46%)
Oct 12, 2010	11.88	12.14	11.75	12.03	415,966	+0.13(+1.11%)
Oct 11, 2010	11.81	12.05	11.76	11.90	176,423	+0.06(+0.52%)
Oct 08, 2010	11.84	11.93	11.66	11.84	306,945	+0.13(+1.13%)
Oct 07, 2010	11.51	11.75	11.36	11.71	887	+0.30(+2.62%)
Oct 06, 2010	11.49	11.56	11.31	11.41	328,767	-0.08(-0.69%)
Oct 05, 2010	11.35	11.63	11.23	11.49	500,906	+0.31(+2.75%)
Oct 04, 2010	11.52	11.61	11.01	11.18	262,051	-0.35(-3.05%)
Oct 01, 2010	11.53	11.66	11.31	11.53	368,275	+0.08(+0.67%)
Sep 30, 2010	11.46	11.70	11.30	11.46	426,401	+0.07(+0.64%)
Sep 29, 2010	11.17	11.47	11.09	11.38	597,840	+0.19(+1.73%)
Sep 28, 2010	10.90	11.20	10.87	11.19	419	+0.18(+1.68%)
Sep 27, 2010	11.11	11.22	10.96	11.01	211,111	-0.08(-0.71%)
Sep 24, 2010	11.16	11.23	11.01	11.08	312,980	+0.09(+0.80%)
Sep 23, 2010	10.89	11.17	10.80	11.00	1,736	-0.02(-0.16%)
Sep 22, 2010	11.08	11.22	10.86	11.01	198,102	-0.13(-1.18%)
Sep 21, 2010	11.38	11.38	11.14	11.15	292,222	-0.21(-1.86%)
Sep 20, 2010	10.93	11.44	10.86	11.36	449,473	+0.48(+4.45%)
Sep 17, 2010	10.87	11.03	10.77	10.87	305,255	-0.24(-2.14%)
Sep 15, 2010	10.74	11.15	10.68	11.11	356,100	+0.37(+3.44%)
Sep 14, 2010	10.67	10.75	10.48	10.74	383,132	+0.01(+0.08%)
Sep 13, 2010	10.70	10.82	10.64	10.73	384,954	+0.17(+1.58%)
Sep 10, 2010	10.34	10.68	10.34	10.57	229,087	+0.26(+2.47%)
Sep 09, 2010	10.40	10.51	10.20	10.31	319,959	+0.10(+0.95%)
Sep 08, 2010	10.52	10.56	10.19	10.21	498,533	-0.26(-2.44%)
Sep 07, 2010	10.80	10.83	10.43	10.47	1,414	-0.43(-3.95%)
Sep 03, 2010	10.67	10.92	10.64	10.90	193,375	+0.39(+3.68%)
Sep 02, 2010	10.67	10.67	10.39	10.51	1,269	-0.09(-0.83%)
Sep 01, 2010	10.54	10.80	10.42	10.60	461,111	+0.22(+2.12%)
Aug 31, 2010	10.38	10.75	10.33	10.38	5,485	-0.14(-1.34%)
Aug 30, 2010	10.94	10.98	10.51	10.52	494,515	-0.48(-4.40%)
Aug 27, 2010	11.01	11.02	10.50	11.01	427,587	+0.24(+2.21%)
Aug 26, 2010	10.93	11.10	10.70	10.77	990	-0.09(-0.81%)
Aug 25, 2010	10.24	10.91	10.17	10.86	980	+0.50(+4.84%)
Aug 24, 2010	10.20	10.86	10.13	10.35	3,983	+0.04(+0.43%)
Aug 23, 2010	10.57	10.78	10.30	10.31	379,930	-0.17(-1.60%)
Aug 20, 2010	10.38	10.51	10.20	10.48	278,596	+0.00(+0.00%)
Aug 19, 2010	10.73	10.74	10.42	10.48	3,423	-0.30(-2.78%)
Aug 18, 2010	10.64	10.86	10.58	10.78	15,424	+0.03(+0.25%)
Aug 17, 2010	10.95	10.96	10.71	10.75	2,364	-0.11(-0.97%)
Aug 16, 2010	10.70	10.99	10.61	10.86	191,687	+0.05(+0.49%)
Aug 13, 2010	10.80	10.93	10.72	10.80	173,375	-0.11(-0.97%)
Aug 12, 2010	10.79	11.02	10.68	10.91	302,355	-0.07(-0.64%)
Aug 11, 2010	11.45	11.48	10.95	10.98	4,291	-0.70(-5.95%)
Aug 10, 2010	11.83	11.89	11.44	11.67	272,207	-0.26(-2.21%)
Aug 09, 2010	11.67	11.99	11.55	11.94	325,506	+0.32(+2.73%)
Aug 06, 2010	11.62	11.71	10.93	11.62	766,862	+0.18(+1.62%)
Aug 05, 2010	11.30	11.57	10.65	11.44	538,356	-0.11(-0.99%)
Aug 04, 2010	11.38	11.66	11.21	11.55	267,775	+0.19(+1.70%)
Aug 03, 2010	11.47	11.60	11.32	11.36	309,269	-0.14(-1.22%)
Aug 02, 2010	11.86	11.94	11.46	11.50	368,965	-0.20(-1.73%)
Jul 30, 2010	11.70	11.81	11.37	11.70	173,155	+0.10(+0.83%)
Jul 29, 2010	11.81	11.86	11.37	11.60	331,536	-0.07(-0.60%)
Jul 28, 2010	11.67	12.06	11.64	11.67	1,590	-0.25(-2.07%)
Jul 27, 2010	11.88	12.10	11.76	11.92	201,260	+0.16(+1.35%)
Jul 26, 2010	11.36	11.79	11.29	11.76	281,138	+0.40(+3.56%)
Jul 23, 2010	11.18	11.40	11.08	11.36	402,233	+0.10(+0.86%)
Jul 22, 2010	10.96	11.30	10.86	11.26	408,227	+0.44(+4.06%)
Jul 21, 2010	11.27	11.30	10.79	10.82	241,067	-0.39(-3.45%)
Jul 20, 2010	11.01	11.22	10.89	11.21	225,677	+0.05(+0.47%)
Jul 19, 2010	11.01	11.21	11.00	11.15	235,786	+0.19(+1.77%)
Jul 16, 2010	10.96	11.19	10.91	10.96	400,977	-0.29(-2.58%)
Jul 15, 2010	11.56	11.61	11.12	11.25	235,256	-0.26(-2.22%)
Jul 14, 2010	11.43	11.59	11.31	11.51	201,859	+0.00(+0.00%)
Jul 13, 2010	11.51	11.61	11.13	11.51	3,887	+0.42(+3.81%)
Jul 12, 2010	11.21	11.23	10.98	11.08	164,899	-0.16(-1.41%)
Jul 09, 2010	11.24	11.46	11.05	11.24	420,865	+0.12(+1.11%)
Jul 08, 2010	10.93	11.14	10.76	11.12	389,943	+0.34(+3.18%)
Jul 07, 2010	10.37	10.79	10.12	10.78	601,561	+0.42(+4.08%)
Jul 06, 2010	10.35	11.07	10.34	10.35	2,838	-0.53(-4.85%)
Jul 02, 2010	10.88	11.06	10.71	10.88	264,485	-0.09(-0.80%)
Jul 01, 2010	11.17	11.30	10.64	10.97	665,447	-0.33(-2.88%)
Jun 30, 2010	11.30	11.84	11.22	11.30	3,871	-0.40(-3.46%)
Jun 29, 2010	12.39	12.45	11.63	11.70	539,300	-1.20(-9.28%)
Jun 25, 2010	12.90	13.24	12.77	12.90	457,740	-0.11(-0.88%)
Jun 24, 2010	13.01	13.15	12.86	13.01	243,354	-0.18(-1.40%)
Jun 23, 2010	13.16	13.37	12.94	13.20	266,243	-0.02(-0.13%)
Jun 22, 2010	13.21	14.16	13.18	13.21	1,136	-0.72(-5.18%)
Jun 21, 2010	14.09	14.21	13.78	13.93	338,008	+0.07(+0.51%)
Jun 18, 2010	13.86	14.01	13.56	13.86	396,145	+0.04(+0.25%)
Jun 17, 2010	13.83	13.86	13.44	13.83	220	+0.08(+0.58%)
Jun 16, 2010	13.71	13.89	13.61	13.75	209,479	-0.12(-0.89%)
Jun 15, 2010	13.87	13.92	13.44	13.87	1,975	+0.40(+3.00%)
Jun 14, 2010	13.29	13.61	13.05	13.47	223,697	+0.36(+2.75%)
Jun 11, 2010	12.89	13.29	12.84	13.11	234,517	+0.07(+0.54%)
Jun 10, 2010	13.04	13.14	12.90	13.04	1,835	+0.18(+1.37%)
Jun 09, 2010	12.72	13.12	12.68	12.86	414,420	+0.14(+1.11%)
Jun 08, 2010	13.26	13.30	12.40	12.72	488,805	-0.47(-3.54%)
Jun 07, 2010	13.22	13.84	13.15	13.19	633,382	+0.51(+4.02%)
Jun 04, 2010	12.68	13.47	12.67	12.68	391,475	-0.95(-6.97%)
Jun 03, 2010	13.63	13.83	13.41	13.63	274,232	+0.04(+0.26%)
Jun 02, 2010	13.59	13.59	12.91	13.59	271,976	+0.62(+4.75%)
Jun 01, 2010	12.98	13.75	12.97	12.98	1,602	-0.67(-4.90%)
May 28, 2010	13.64	13.93	13.46	13.64	249,409	-0.37(-2.64%)
May 27, 2010	13.85	14.03	13.64	14.01	273,117	+0.53(+3.91%)
May 26, 2010	13.49	14.11	13.36	13.49	1,607	+0.30(+2.27%)
May 25, 2010	12.32	13.23	12.20	13.19	580,632	+0.53(+4.17%)
May 24, 2010	12.67	12.91	12.45	12.66	249,919	-0.08(-0.62%)
May 21, 2010	12.47	13.01	12.38	12.74	1,054,576	+0.02(+0.14%)
May 20, 2010	13.19	13.33	12.72	12.72	645,503	-1.36(-9.68%)
May 19, 2010	13.67	14.15	13.61	14.08	460,560	+0.33(+2.37%)
May 18, 2010	14.30	14.30	13.65	13.76	321,525	-0.37(-2.62%)
May 17, 2010	14.28	14.39	13.79	14.13	354,091	-0.03(-0.19%)
May 14, 2010	14.15	14.45	13.87	14.15	287,249	-0.25(-1.71%)
May 13, 2010	14.85	14.93	14.40	14.40	275,395	-0.70(-4.66%)
May 12, 2010	15.19	15.27	14.67	15.10	511,046	-0.01(-0.06%)
May 11, 2010	15.06	15.42	15.03	15.11	243,968	+0.25(+1.66%)
May 10, 2010	14.66	14.89	14.60	14.87	270,685	+0.73(+5.17%)
May 07, 2010	14.19	14.46	13.73	14.14	468,477	-0.11(-0.80%)
May 06, 2010	14.87	15.42	13.70	14.25	537,636	-0.71(-4.76%)
May 05, 2010	15.36	15.49	14.91	14.96	583,651	-1.01(-6.33%)
May 04, 2010	16.13	16.21	15.76	15.98	378,296	-0.39(-2.37%)
May 03, 2010	15.74	16.45	15.71	16.36	316,791	+0.67(+4.26%)
Apr 30, 2010	16.54	16.57	15.66	15.69	328,139	-0.84(-5.06%)
Apr 29, 2010	16.36	16.54	16.11	16.53	206,612	+0.34(+2.12%)
Apr 28, 2010	16.20	16.40	16.08	16.19	327,935	+0.13(+0.82%)
Apr 27, 2010	15.79	16.31	15.74	16.05	414,192	+0.20(+1.28%)
Apr 26, 2010	15.92	16.18	15.80	15.85	222,655	-0.03(-0.17%)
Apr 23, 2010	15.62	15.89	15.53	15.88	193,294	+0.22(+1.40%)
Apr 22, 2010	15.45	15.73	15.42	15.66	312,871	+0.06(+0.39%)
Apr 21, 2010	15.99	16.00	15.53	15.60	478,021	-0.40(-2.53%)
Apr 20, 2010	15.36	16.05	15.26	16.00	463,194	+0.67(+4.36%)
Apr 19, 2010	15.33	15.61	15.22	15.33	463,494	-0.01(-0.06%)
Apr 16, 2010	15.34	15.68	15.19	15.34	318,618	-0.04(-0.23%)
Apr 15, 2010	15.18	15.47	14.99	15.38	374,985	+0.20(+1.33%)
Apr 14, 2010	15.33	15.39	14.61	15.18	963,813	-0.47(-3.04%)
Apr 13, 2010	15.70	15.72	15.52	15.65	183,975	-0.03(-0.17%)
Apr 12, 2010	15.84	15.92	15.60	15.68	266,282	-0.14(-0.89%)
Apr 09, 2010	15.84	15.89	15.61	15.82	390,035	+0.00(+0.00%)
Apr 08, 2010	15.73	15.84	15.49	15.82	164,073	-0.02(-0.11%)
Apr 07, 2010	15.77	15.86	15.64	15.84	323,605	+0.00(+0.00%)
Apr 06, 2010	15.46	15.88	15.46	15.84	175,379	+0.19(+1.24%)
Apr 05, 2010	15.62	15.81	15.44	15.64	184,042	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.