Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.96	53.11	52.86	52.99	34,490	-0.77(-1.44%)
Mar 30, 2015	53.62	53.89	53.62	53.76	10,254	+0.69(+1.31%)
Mar 27, 2015	53.19	53.19	52.72	53.06	16,233	-0.40(-0.74%)
Mar 26, 2015	53.33	53.76	52.87	53.46	11,986	-1.44(-2.62%)
Mar 25, 2015	55.19	55.42	54.78	54.90	46,558	+0.84(+1.55%)
Mar 24, 2015	54.16	54.35	54.04	54.06	48,550	+0.91(+1.71%)
Mar 23, 2015	52.99	53.24	52.86	53.15	25,056	+1.22(+2.34%)
Mar 20, 2015	51.39	52.05	51.39	51.93	15,575	+1.02(+2.01%)
Mar 19, 2015	51.13	51.13	50.71	50.91	21,102	-0.70(-1.36%)
Mar 18, 2015	50.96	51.78	50.91	51.62	19,226	+1.33(+2.65%)
Mar 17, 2015	50.12	50.43	50.05	50.28	12,023	+0.16(+0.33%)
Mar 16, 2015	50.10	50.34	50.08	50.12	26,365	+0.55(+1.11%)
Mar 13, 2015	49.25	49.57	49.18	49.57	19,806	+0.86(+1.76%)
Mar 12, 2015	48.20	48.74	48.20	48.71	12,640	+1.19(+2.50%)
Mar 11, 2015	47.55	47.61	47.21	47.52	11,345	+0.36(+0.76%)
Mar 10, 2015	47.09	47.22	46.89	47.17	11,614	-1.12(-2.32%)
Mar 09, 2015	47.92	48.35	47.92	48.29	12,355	+0.17(+0.36%)
Mar 06, 2015	48.37	48.57	48.00	48.11	23,449	-0.94(-1.91%)
Mar 05, 2015	49.10	49.23	48.95	49.05	22,229	+0.05(+0.10%)
Mar 04, 2015	48.61	49.01	48.51	49.00	15,487	-0.01(-0.02%)
Mar 03, 2015	49.06	49.15	48.78	49.01	17,942	+0.20(+0.42%)
Mar 02, 2015	48.25	48.81	48.25	48.81	37,276	+0.25(+0.52%)
Feb 27, 2015	48.60	48.77	48.56	48.56	11,938	-0.03(-0.06%)
Feb 26, 2015	48.73	48.91	48.22	48.59	100,923	+0.87(+1.82%)
Feb 25, 2015	47.84	47.85	47.58	47.72	84,325	+0.18(+0.39%)
Feb 24, 2015	47.40	47.59	47.35	47.53	47,416	+0.22(+0.47%)
Feb 23, 2015	47.14	47.31	46.97	47.31	8,055	+0.11(+0.22%)
Feb 20, 2015	46.51	47.24	46.51	47.21	25,588	+0.70(+1.51%)
Feb 19, 2015	47.03	47.27	45.93	46.50	58,313	-0.69(-1.45%)
Feb 18, 2015	47.40	47.40	47.11	47.19	12,165	+0.35(+0.74%)
Feb 17, 2015	46.78	47.09	46.69	46.84	23,793	+0.23(+0.50%)
Feb 13, 2015	46.88	46.61	46.61	46.61	18,242	+0.72(+1.58%)
Feb 12, 2015	45.47	45.90	45.47	45.88	18,411	+0.90(+1.99%)
Feb 11, 2015	44.58	44.99	44.58	44.99	14,682	+0.35(+0.78%)
Feb 10, 2015	44.52	44.74	44.39	44.64	8,296	+0.51(+1.16%)
Feb 09, 2015	44.28	44.43	44.13	44.13	11,001	+0.14(+0.31%)
Feb 06, 2015	44.06	44.40	43.76	43.99	10,372	+0.15(+0.35%)
Feb 05, 2015	43.72	43.98	43.69	43.84	11,758	-0.05(-0.11%)
Feb 04, 2015	43.07	43.91	43.07	43.89	58,028	+1.11(+2.59%)
Feb 03, 2015	42.57	42.92	42.56	42.78	23,144	+0.20(+0.48%)
Feb 02, 2015	42.35	42.67	42.25	42.58	23,683	+0.40(+0.94%)
Jan 30, 2015	42.51	42.71	42.18	42.18	19,781	-0.41(-0.97%)
Jan 29, 2015	43.47	43.47	42.45	42.59	23,143	-0.77(-1.78%)
Jan 28, 2015	43.75	43.88	43.22	43.37	15,584	+0.19(+0.45%)
Jan 27, 2015	42.87	43.46	42.87	43.17	35,486	-0.09(-0.20%)
Jan 26, 2015	43.01	43.35	42.98	43.26	17,268	+0.64(+1.49%)
Jan 23, 2015	42.92	42.96	42.59	42.62	17,750	-0.80(-1.84%)
Jan 22, 2015	42.88	43.43	42.72	43.42	16,924	+0.45(+1.06%)
Jan 21, 2015	42.56	42.97	42.49	42.97	247,646	+0.02(+0.04%)
Jan 20, 2015	43.33	43.33	42.73	42.95	23,064	-0.08(-0.18%)
Jan 16, 2015	42.37	43.08	42.37	43.03	27,998	-0.23(-0.54%)
Jan 15, 2015	43.26	43.67	43.14	43.26	18,476	+0.88(+2.07%)
Jan 14, 2015	42.32	42.53	41.95	42.38	37,624	-0.55(-1.28%)
Jan 13, 2015	43.09	43.56	42.59	42.93	14,125	+0.22(+0.52%)
Jan 12, 2015	42.46	42.83	42.31	42.71	31,178	+0.14(+0.32%)
Jan 09, 2015	43.77	43.77	42.19	42.58	101,133	-1.23(-2.80%)
Jan 08, 2015	43.63	44.04	43.63	43.80	9,292	+0.68(+1.57%)
Jan 07, 2015	43.41	43.43	43.06	43.13	15,872	+0.52(+1.22%)
Jan 06, 2015	43.41	43.41	42.18	42.60	13,510	-1.21(-2.75%)
Jan 05, 2015	44.35	44.35	43.59	43.81	24,265	-0.49(-1.11%)
Jan 02, 2015	44.64	44.65	44.22	44.30	6,734	+0.10(+0.22%)
Dec 31, 2014	44.43	44.21	44.21	44.21	14,511	-0.25(-0.56%)
Dec 30, 2014	44.18	44.59	44.18	44.46	15,273	-1.01(-2.23%)
Dec 29, 2014	45.67	45.67	45.14	45.47	7,878	-0.51(-1.11%)
Dec 26, 2014	45.76	46.01	45.76	45.98	5,857	+0.22(+0.48%)
Dec 24, 2014	45.65	45.76	45.76	45.76	3,731	+0.25(+0.55%)
Dec 23, 2014	45.49	45.66	45.45	45.51	13,522	+0.14(+0.30%)
Dec 22, 2014	45.35	45.58	45.29	45.37	14,665	-0.75(-1.63%)
Dec 19, 2014	45.56	46.29	45.56	46.13	18,518	+0.08(+0.17%)
Dec 18, 2014	45.34	46.05	45.32	46.05	20,152	+0.92(+2.03%)
Dec 17, 2014	44.82	45.35	44.74	45.13	39,323	+0.98(+2.23%)
Dec 16, 2014	43.68	44.47	43.68	44.15	21,023	+0.52(+1.19%)
Dec 15, 2014	44.62	44.62	43.41	43.63	19,197	-1.44(-3.19%)
Dec 12, 2014	45.23	45.54	44.97	45.06	21,772	-0.19(-0.43%)
Dec 11, 2014	45.27	45.66	45.10	45.26	12,784	+0.21(+0.47%)
Dec 10, 2014	45.65	45.67	44.88	45.05	20,861	-0.87(-1.89%)
Dec 09, 2014	45.85	45.91	45.32	45.91	19,359	-0.25(-0.54%)
Dec 08, 2014	46.27	46.50	46.05	46.16	16,157	-1.28(-2.70%)
Dec 05, 2014	47.58	47.64	47.38	47.45	7,880	-0.48(-1.01%)
Dec 04, 2014	47.97	48.01	47.82	47.93	9,240	-0.20(-0.42%)
Dec 03, 2014	48.12	48.19	47.97	48.13	15,694	-0.13(-0.26%)
Dec 02, 2014	48.06	48.41	48.06	48.26	20,916	+1.06(+2.25%)
Dec 01, 2014	46.93	47.27	46.84	47.20	47,804	+0.29(+0.62%)
Nov 28, 2014	46.80	47.25	46.80	46.91	3,496	+0.12(+0.25%)
Nov 26, 2014	46.96	46.79	46.79	46.79	8,292	-0.02(-0.04%)
Nov 25, 2014	46.81	46.97	46.71	46.81	17,333	+0.20(+0.43%)
Nov 24, 2014	46.70	46.78	46.59	46.61	9,636	+0.10(+0.21%)
Nov 21, 2014	46.85	46.88	46.42	46.51	46,861	+0.67(+1.45%)
Nov 20, 2014	45.94	45.96	45.68	45.85	8,267	-0.54(-1.16%)
Nov 19, 2014	46.23	46.46	46.23	46.39	20,761	+0.02(+0.04%)
Nov 18, 2014	46.10	46.37	45.99	46.37	19,882	+1.23(+2.71%)
Nov 17, 2014	45.18	45.28	45.08	45.14	11,862	-0.38(-0.83%)
Nov 14, 2014	45.34	45.52	45.32	45.52	16,029	+0.29(+0.64%)
Nov 13, 2014	45.10	45.32	44.97	45.23	23,350	+0.78(+1.76%)
Nov 12, 2014	44.23	44.51	44.23	44.45	14,799	-0.08(-0.17%)
Nov 11, 2014	44.33	44.59	44.33	44.52	16,716	+0.76(+1.74%)
Nov 10, 2014	43.53	43.79	43.45	43.76	10,371	+0.23(+0.53%)
Nov 07, 2014	43.55	43.61	43.25	43.53	16,416	+0.13(+0.29%)
Nov 06, 2014	43.41	43.51	43.28	43.41	7,316	-1.23(-2.77%)
Nov 05, 2014	44.65	44.78	44.21	44.64	21,700	+0.37(+0.83%)
Nov 04, 2014	44.51	44.51	43.78	44.27	16,687	-0.88(-1.94%)
Nov 03, 2014	44.76	45.33	44.70	45.15	25,047	+0.40(+0.88%)
Oct 31, 2014	44.08	44.83	44.08	44.76	46,027	+2.53(+5.99%)
Oct 30, 2014	42.45	43.07	41.14	42.23	22,784	+0.66(+1.58%)
Oct 29, 2014	41.72	41.84	41.39	41.57	23,203	+0.17(+0.42%)
Oct 28, 2014	41.45	41.54	41.23	41.40	22,303	+0.13(+0.30%)
Oct 27, 2014	41.10	41.40	41.40	41.27	25,801	-0.13(-0.30%)
Oct 24, 2014	41.12	41.40	40.98	41.40	50,807	+0.37(+0.89%)
Oct 23, 2014	40.95	41.27	40.93	41.03	46,951	+0.52(+1.29%)
Oct 22, 2014	40.85	41.13	40.48	40.51	169,572	-0.05(-0.12%)
Oct 21, 2014	40.31	40.67	40.31	40.56	32,682	-0.34(-0.83%)
Oct 20, 2014	40.27	40.97	40.27	40.90	26,536	+0.37(+0.90%)
Oct 17, 2014	40.37	40.54	40.17	40.53	18,898	+0.09(+0.21%)
Oct 16, 2014	39.84	40.66	39.84	40.44	33,318	-0.33(-0.80%)
Oct 15, 2014	40.57	40.90	40.16	40.77	21,416	-0.27(-0.66%)
Oct 14, 2014	40.94	41.29	40.89	41.04	15,728	+0.27(+0.66%)
Oct 13, 2014	41.57	41.71	40.77	40.77	52,765	-0.71(-1.72%)
Oct 10, 2014	42.00	42.06	41.44	41.49	25,697	-0.96(-2.27%)
Oct 09, 2014	43.16	43.16	41.77	42.45	40,689	-1.08(-2.48%)
Oct 08, 2014	42.95	43.55	42.77	43.53	17,160	+0.44(+1.03%)
Oct 07, 2014	43.18	43.40	43.02	43.09	15,756	-0.27(-0.62%)
Oct 06, 2014	43.54	43.54	43.23	43.36	24,339	-0.06(-0.13%)
Oct 03, 2014	43.32	43.41	43.17	43.41	16,238	+0.35(+0.81%)
Oct 02, 2014	43.22	43.22	42.71	43.07	27,229	-0.44(-1.02%)
Oct 01, 2014	44.38	44.38	43.50	43.51	60,065	-1.53(-3.41%)
Sep 30, 2014	45.09	45.09	44.78	45.05	12,253	-0.53(-1.16%)
Sep 29, 2014	45.61	45.61	45.46	45.58	5,650	-0.22(-0.48%)
Sep 26, 2014	45.47	45.92	45.47	45.80	19,239	+0.46(+1.02%)
Sep 25, 2014	45.64	45.80	44.78	45.33	24,275	-0.15(-0.34%)
Sep 24, 2014	45.10	45.55	45.10	45.49	12,351	+0.55(+1.22%)
Sep 23, 2014	44.95	45.02	44.78	44.94	4,932	-0.22(-0.49%)
Sep 22, 2014	45.27	45.27	45.02	45.16	6,980	-0.53(-1.16%)
Sep 19, 2014	45.51	45.70	45.49	45.69	9,972	+0.15(+0.34%)
Sep 18, 2014	45.36	45.54	45.36	45.54	30,644	+0.26(+0.58%)
Sep 17, 2014	45.39	45.39	45.16	45.28	2,805	-0.26(-0.57%)
Sep 16, 2014	44.99	45.57	44.99	45.54	8,467	+0.31(+0.68%)
Sep 15, 2014	45.30	45.30	45.12	45.23	4,465	+0.12(+0.26%)
Sep 12, 2014	45.54	45.72	45.03	45.11	24,722	-0.66(-1.43%)
Sep 11, 2014	45.62	45.77	45.47	45.77	4,352	+0.15(+0.34%)
Sep 10, 2014	45.33	45.61	45.32	45.61	4,151	+0.56(+1.24%)
Sep 09, 2014	45.14	45.14	44.92	45.05	3,769	-0.31(-0.68%)
Sep 08, 2014	45.35	45.36	45.27	45.36	5,686	-0.39(-0.84%)
Sep 05, 2014	45.30	45.75	45.30	45.75	19,897	+0.33(+0.72%)
Sep 04, 2014	45.39	45.63	45.39	45.42	5,295	-0.12(-0.25%)
Sep 03, 2014	45.97	45.97	45.54	45.54	3,144	-0.02(-0.04%)
Sep 02, 2014	45.55	45.70	45.45	45.56	12,225	+0.40(+0.88%)
Aug 29, 2014	45.06	45.16	45.16	45.16	3,213	+0.18(+0.41%)
Aug 28, 2014	45.22	45.22	44.78	44.98	7,710	-0.39(-0.85%)
Aug 27, 2014	45.27	45.38	45.22	45.36	5,755	-0.27(-0.59%)
Aug 26, 2014	45.63	45.75	45.60	45.63	5,935	+0.01(+0.02%)
Aug 25, 2014	45.58	45.68	45.51	45.62	7,147	-0.12(-0.25%)
Aug 22, 2014	45.75	45.75	45.62	45.74	4,113	-0.41(-0.90%)
Aug 21, 2014	45.98	46.18	45.97	46.15	6,445	+0.18(+0.40%)
Aug 20, 2014	45.97	46.21	45.78	45.97	6,323	-0.45(-0.98%)
Aug 19, 2014	46.46	46.46	46.36	46.42	10,499	-0.10(-0.21%)
Aug 18, 2014	46.41	46.67	46.35	46.52	17,493	-0.17(-0.37%)
Aug 15, 2014	46.70	46.75	46.52	46.70	2,288	+0.49(+1.07%)
Aug 14, 2014	46.18	46.32	46.24	46.20	4,834	-0.04(-0.08%)
Aug 13, 2014	46.20	46.26	46.15	46.24	2,860	+0.31(+0.67%)
Aug 12, 2014	46.04	46.04	45.89	45.93	5,893	-0.30(-0.65%)
Aug 11, 2014	46.21	46.32	46.09	46.23	7,108	+0.56(+1.23%)
Aug 08, 2014	45.36	45.59	45.29	45.67	5,687	+0.25(+0.55%)
Aug 07, 2014	45.93	45.93	45.42	45.42	4,189	-0.22(-0.49%)
Aug 06, 2014	45.64	45.88	45.60	45.64	7,694	-0.05(-0.11%)
Aug 05, 2014	45.76	45.94	45.55	45.69	8,132	-0.34(-0.73%)
Aug 04, 2014	45.90	46.17	45.77	46.03	6,728	+0.33(+0.72%)
Aug 01, 2014	43.70	45.93	43.70	45.70	17,298	-0.16(-0.36%)
Jul 31, 2014	46.79	46.79	45.41	45.87	23,348	-1.35(-2.86%)
Jul 30, 2014	47.42	47.56	47.22	47.22	22,155	-0.23(-0.49%)
Jul 29, 2014	47.44	47.76	47.41	47.45	12,035	+0.22(+0.47%)
Jul 28, 2014	46.96	47.33	46.95	47.23	9,227	+0.22(+0.47%)
Jul 25, 2014	46.88	47.10	46.54	47.00	5,152	+0.24(+0.52%)
Jul 24, 2014	46.86	46.91	45.98	46.76	28,210	+0.58(+1.25%)
Jul 23, 2014	46.64	47.03	46.08	46.18	145,981	-0.35(-0.75%)
Jul 22, 2014	46.77	46.77	46.53	46.53	29,252	-0.13(-0.27%)
Jul 21, 2014	46.70	46.70	46.31	46.66	7,649	-0.16(-0.35%)
Jul 18, 2014	46.69	46.86	46.54	46.82	4,110	+0.12(+0.25%)
Jul 17, 2014	46.79	47.04	46.61	46.70	6,928	-0.36(-0.76%)
Jul 16, 2014	46.87	47.09	46.86	47.06	10,453	+0.41(+0.89%)
Jul 15, 2014	46.95	46.95	46.59	46.65	9,509	-0.34(-0.72%)
Jul 14, 2014	46.79	47.38	46.56	46.98	63,849	+1.08(+2.35%)
Jul 11, 2014	45.95	45.97	45.70	45.90	8,049	-0.13(-0.27%)
Jul 10, 2014	45.42	46.39	45.39	46.03	19,187	-0.31(-0.67%)
Jul 09, 2014	46.27	46.34	46.11	46.34	5,917	+0.18(+0.40%)
Jul 08, 2014	46.30	46.30	46.06	46.15	8,377	-0.26(-0.56%)
Jul 07, 2014	46.48	46.48	46.24	46.42	8,461	-0.39(-0.82%)
Jul 03, 2014	46.79	46.80	46.80	46.80	2,902	+0.07(+0.14%)
Jul 02, 2014	46.63	46.73	46.40	46.73	19,709	+0.17(+0.37%)
Jul 01, 2014	46.15	46.62	46.15	46.56	7,677	+0.66(+1.43%)
Jun 30, 2014	45.68	45.90	45.53	45.90	13,789	+0.43(+0.95%)
Jun 27, 2014	45.54	45.70	45.36	45.47	12,233	-0.23(-0.51%)
Jun 26, 2014	46.08	46.17	45.70	45.70	27,730	-0.67(-1.44%)
Jun 25, 2014	46.40	46.52	46.31	46.37	28,864	-0.46(-0.99%)
Jun 24, 2014	47.07	47.32	46.80	46.83	28,973	-0.40(-0.84%)
Jun 23, 2014	47.28	47.29	46.86	47.23	17,442	-0.14(-0.31%)
Jun 20, 2014	47.27	47.37	46.86	47.37	21,425	+0.02(+0.04%)
Jun 19, 2014	47.16	47.40	47.16	47.35	15,114	+0.65(+1.38%)
Jun 18, 2014	46.03	46.70	45.89	46.70	20,121	+0.79(+1.72%)
Jun 17, 2014	45.74	46.11	45.74	45.91	16,904	+0.37(+0.80%)
Jun 16, 2014	45.19	45.55	45.19	45.55	8,050	+0.72(+1.61%)
Jun 13, 2014	44.77	45.06	44.77	44.82	14,244	+0.14(+0.30%)
Jun 12, 2014	44.73	44.92	44.62	44.69	11,325	+0.22(+0.50%)
Jun 11, 2014	44.50	44.66	44.40	44.47	14,182	-0.27(-0.60%)
Jun 10, 2014	44.58	44.78	44.58	44.74	9,862	+0.35(+0.78%)
Jun 06, 2014	44.39	44.46	44.27	44.39	12,664	-0.22(-0.50%)
Jun 05, 2014	44.47	44.63	44.26	44.61	6,862	+0.34(+0.76%)
Jun 04, 2014	44.06	44.35	44.03	44.27	12,477	+0.19(+0.44%)
Jun 03, 2014	44.13	44.19	43.94	44.08	12,321	-0.22(-0.50%)
Jun 02, 2014	44.37	44.37	44.14	44.30	18,384	+0.88(+2.02%)
May 30, 2014	43.36	43.42	43.19	43.42	11,160	-0.30(-0.68%)
May 29, 2014	43.63	43.77	43.48	43.72	24,263	+0.19(+0.44%)
May 28, 2014	43.39	43.56	43.25	43.53	10,729	-0.34(-0.77%)
May 27, 2014	43.41	43.91	43.41	43.87	19,205	+0.38(+0.87%)
May 23, 2014	43.42	43.49	43.49	43.49	56,075	-0.03(-0.07%)
May 22, 2014	43.28	43.56	43.28	43.52	9,685	+0.54(+1.26%)
May 21, 2014	42.63	43.02	42.63	42.98	9,455	+0.57(+1.34%)
May 20, 2014	42.69	42.69	42.35	42.41	12,839	-0.52(-1.21%)
May 19, 2014	42.61	42.95	42.47	42.93	20,048	-0.19(-0.45%)
May 16, 2014	42.96	43.13	42.90	43.13	6,158	+0.24(+0.56%)
May 15, 2014	43.27	43.27	42.70	42.88	12,688	-0.46(-1.07%)
May 14, 2014	43.69	43.80	43.33	43.35	22,508	-0.43(-0.99%)
May 13, 2014	43.62	43.84	43.53	43.78	15,622	+0.55(+1.27%)
May 12, 2014	43.08	43.33	42.98	43.23	18,566	+0.20(+0.47%)
May 09, 2014	43.10	43.12	42.82	43.03	26,483	-0.33(-0.76%)
May 08, 2014	43.32	43.53	43.25	43.36	12,779	-0.11(-0.24%)
May 07, 2014	43.74	43.74	43.23	43.46	9,994	-0.60(-1.36%)
May 06, 2014	44.37	44.38	44.01	44.06	19,322	-0.43(-0.98%)
May 05, 2014	44.37	44.52	44.24	44.50	7,910	+0.06(+0.13%)
May 02, 2014	45.03	45.03	44.34	44.44	7,862	-0.72(-1.60%)
May 01, 2014	45.10	45.19	44.97	45.16	11,984	-0.32(-0.70%)
Apr 30, 2014	44.40	45.48	44.40	45.48	22,431	+1.28(+2.90%)
Apr 29, 2014	44.24	44.38	43.66	44.20	10,094	+0.31(+0.70%)
Apr 28, 2014	43.85	44.31	43.67	43.89	15,936	+0.25(+0.57%)
Apr 25, 2014	43.54	43.81	43.48	43.64	11,421	-0.29(-0.66%)
Apr 24, 2014	43.88	43.93	43.56	43.93	15,299	+0.12(+0.26%)
Apr 23, 2014	44.00	44.01	43.75	43.81	23,734	-0.29(-0.66%)
Apr 22, 2014	44.42	44.67	44.07	44.10	24,880	-1.02(-2.27%)
Apr 21, 2014	44.48	45.28	44.48	45.12	28,754	+1.18(+2.68%)
Apr 17, 2014	43.96	43.95	43.95	43.95	21,870	+0.14(+0.33%)
Apr 16, 2014	43.53	43.90	43.42	43.80	14,055	+0.62(+1.43%)
Apr 15, 2014	42.91	43.18	42.66	43.18	12,149	+0.54(+1.27%)
Apr 14, 2014	42.65	42.79	42.56	42.64	11,407	+0.69(+1.63%)
Apr 11, 2014	42.10	42.26	41.89	41.96	19,108	-0.15(-0.37%)
Apr 10, 2014	43.08	43.41	42.11	42.11	37,334	-1.45(-3.32%)
Apr 09, 2014	43.24	43.56	43.06	43.56	10,227	-0.09(-0.20%)
Apr 08, 2014	43.11	43.66	43.11	43.65	14,228	+0.35(+0.80%)
Apr 07, 2014	43.54	43.54	43.14	43.30	14,580	-0.54(-1.23%)
Apr 04, 2014	44.01	44.53	43.59	43.84	8,667	-0.27(-0.61%)
Apr 03, 2014	44.27	45.90	43.92	44.11	12,003	-0.17(-0.39%)
Apr 02, 2014	43.84	44.28	43.84	44.28	14,998	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.