Lanebury Growth Capital Ltd (CSE: LLL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Feb 12, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Feb 06, 2024 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | ||
| Jan 24, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Jan 19, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Jan 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.02(+25.00%) |
| Jan 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
| Nov 01, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Oct 25, 2023 | 0.0700 | 0 | -0.05(-41.67%) | |||
| Oct 23, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Sep 15, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | ||
| Aug 02, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Jun 01, 2023 | 0.1400 | 0 | +0.03(+21.74%) | |||
| May 19, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
| May 08, 2023 | 0.1200 | 0 | -0.02(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.