Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.62 | 12.63 | 12.43 | 12.62 | 23,036 | +0.06(+0.50%) |
Mar 30, 2023 | 12.49 | 12.65 | 12.41 | 12.56 | 29,408 | +0.10(+0.79%) |
Mar 29, 2023 | 12.41 | 12.65 | 12.41 | 12.46 | 20,902 | +0.11(+0.87%) |
Mar 28, 2023 | 12.70 | 12.71 | 12.35 | 12.35 | 29,606 | -0.32(-2.53%) |
Mar 27, 2023 | 12.51 | 12.68 | 12.49 | 12.67 | 24,551 | +0.20(+1.57%) |
Mar 24, 2023 | 12.46 | 12.60 | 12.46 | 12.48 | 9,968 | +0.09(+0.72%) |
Mar 23, 2023 | 12.45 | 12.71 | 12.27 | 12.39 | 41,461 | -0.06(-0.50%) |
Mar 22, 2023 | 12.68 | 12.69 | 12.45 | 12.45 | 18,103 | -0.15(-1.20%) |
Mar 21, 2023 | 12.48 | 12.69 | 12.48 | 12.60 | 14,944 | +0.15(+1.22%) |
Mar 20, 2023 | 12.72 | 12.72 | 12.44 | 12.45 | 34,260 | -0.16(-1.27%) |
Mar 17, 2023 | 12.54 | 12.66 | 12.49 | 12.61 | 9,139 | +0.10(+0.78%) |
Mar 16, 2023 | 12.36 | 12.61 | 12.36 | 12.51 | 4,660 | +0.04(+0.36%) |
Mar 15, 2023 | 12.55 | 12.65 | 12.41 | 12.47 | 19,680 | -0.20(-1.55%) |
Mar 14, 2023 | 12.35 | 12.74 | 12.32 | 12.66 | 42,928 | +0.31(+2.53%) |
Mar 13, 2023 | 12.57 | 12.74 | 12.31 | 12.35 | 30,035 | -0.10(-0.79%) |
Mar 10, 2023 | 12.60 | 12.60 | 12.42 | 12.45 | 22,593 | -0.08(-0.61%) |
Mar 09, 2023 | 12.76 | 12.76 | 12.49 | 12.53 | 15,998 | -0.11(-0.88%) |
Mar 08, 2023 | 12.51 | 12.68 | 12.51 | 12.64 | 18,353 | +0.09(+0.71%) |
Mar 07, 2023 | 12.49 | 12.79 | 12.49 | 12.55 | 11,131 | -0.04(-0.28%) |
Mar 06, 2023 | 12.65 | 12.72 | 12.49 | 12.58 | 19,248 | -0.05(-0.42%) |
Mar 03, 2023 | 12.45 | 12.65 | 12.36 | 12.64 | 30,008 | +0.26(+2.09%) |
Mar 02, 2023 | 12.26 | 12.45 | 12.26 | 12.38 | 30,075 | +0.10(+0.80%) |
Mar 01, 2023 | 12.35 | 12.41 | 12.26 | 12.28 | 36,716 | -0.13(-1.08%) |
Feb 28, 2023 | 12.39 | 12.52 | 12.39 | 12.41 | 37,364 | -0.04(-0.32%) |
Feb 27, 2023 | 12.41 | 12.52 | 12.41 | 12.45 | 20,793 | -0.01(-0.11%) |
Feb 24, 2023 | 12.52 | 12.84 | 12.40 | 12.47 | 30,894 | -0.16(-1.27%) |
Feb 23, 2023 | 12.85 | 12.85 | 12.40 | 12.63 | 44,955 | -0.23(-1.80%) |
Feb 22, 2023 | 12.99 | 12.99 | 12.84 | 12.86 | 25,579 | -0.13(-1.03%) |
Feb 21, 2023 | 13.02 | 13.02 | 12.81 | 12.99 | 11,981 | -0.03(-0.21%) |
Feb 17, 2023 | 12.98 | 13.06 | 12.85 | 13.02 | 19,330 | +0.04(+0.34%) |
Feb 16, 2023 | 13.00 | 13.06 | 12.94 | 12.98 | 14,619 | -0.01(-0.07%) |
Feb 15, 2023 | 13.10 | 13.11 | 12.87 | 12.98 | 7,060 | -0.12(-0.95%) |
Feb 14, 2023 | 13.06 | 13.12 | 12.95 | 13.11 | 16,797 | +0.12(+0.89%) |
Feb 13, 2023 | 12.96 | 13.10 | 12.95 | 12.99 | 15,051 | -0.04(-0.27%) |
Feb 10, 2023 | 13.05 | 13.06 | 12.94 | 13.03 | 13,768 | -0.03(-0.21%) |
Feb 09, 2023 | 13.00 | 13.06 | 12.93 | 13.06 | 13,024 | +0.05(+0.41%) |
Feb 08, 2023 | 13.06 | 13.06 | 12.89 | 13.00 | 12,867 | +0.01(+0.07%) |
Feb 07, 2023 | 12.85 | 13.06 | 12.79 | 12.99 | 35,731 | +0.20(+1.53%) |
Feb 06, 2023 | 12.77 | 12.86 | 12.76 | 12.80 | 22,000 | +0.04(+0.28%) |
Feb 03, 2023 | 12.72 | 12.78 | 12.60 | 12.76 | 24,016 | +0.00(+0.00%) |
Feb 02, 2023 | 12.64 | 12.89 | 12.64 | 12.76 | 22,245 | +0.19(+1.49%) |
Feb 01, 2023 | 12.55 | 12.77 | 12.49 | 12.57 | 18,812 | +0.00(+0.00%) |
Jan 31, 2023 | 12.59 | 12.85 | 12.54 | 12.57 | 26,956 | -0.09(-0.70%) |
Jan 30, 2023 | 12.91 | 13.06 | 12.57 | 12.66 | 94,974 | -0.25(-1.93%) |
Jan 27, 2023 | 12.73 | 12.98 | 12.66 | 12.91 | 28,646 | +0.12(+0.91%) |
Jan 26, 2023 | 12.91 | 12.97 | 12.67 | 12.80 | 10,818 | -0.18(-1.37%) |
Jan 25, 2023 | 12.93 | 13.02 | 12.90 | 12.98 | 11,184 | +0.12(+0.90%) |
Jan 24, 2023 | 12.95 | 13.06 | 12.85 | 12.86 | 47,574 | -0.12(-0.96%) |
Jan 23, 2023 | 12.93 | 13.06 | 12.86 | 12.98 | 81,594 | +0.16(+1.25%) |
Jan 20, 2023 | 12.80 | 13.15 | 12.53 | 12.82 | 72,291 | +0.17(+1.34%) |
Jan 19, 2023 | 12.60 | 12.65 | 12.44 | 12.65 | 20,622 | +0.08(+0.64%) |
Jan 18, 2023 | 12.48 | 12.65 | 12.41 | 12.57 | 40,008 | +0.13(+1.08%) |
Jan 17, 2023 | 12.41 | 12.49 | 12.41 | 12.44 | 22,505 | +0.04(+0.29%) |
Jan 13, 2023 | 12.29 | 12.48 | 12.29 | 12.41 | 21,509 | +0.00(+0.00%) |
Jan 12, 2023 | 12.25 | 12.41 | 12.05 | 12.41 | 29,215 | +0.18(+1.46%) |
Jan 11, 2023 | 12.36 | 12.44 | 12.17 | 12.23 | 22,592 | -0.12(-0.94%) |
Jan 10, 2023 | 12.28 | 12.38 | 12.22 | 12.34 | 12,064 | +0.07(+0.58%) |
Jan 09, 2023 | 12.36 | 12.44 | 12.23 | 12.27 | 26,512 | -0.13(-1.08%) |
Jan 06, 2023 | 12.46 | 12.49 | 12.36 | 12.41 | 7,464 | +0.04(+0.29%) |
Jan 05, 2023 | 12.49 | 12.49 | 12.32 | 12.37 | 16,215 | -0.05(-0.43%) |
Jan 04, 2023 | 12.49 | 12.52 | 12.35 | 12.42 | 16,614 | -0.04(-0.29%) |
Jan 03, 2023 | 12.52 | 12.57 | 12.39 | 12.46 | 17,396 | +0.01(+0.07%) |
Dec 30, 2022 | 12.48 | 12.48 | 12.11 | 12.45 | 44,507 | +0.12(+1.01%) |
Dec 29, 2022 | 12.26 | 12.47 | 12.26 | 12.32 | 21,188 | +0.12(+0.95%) |
Dec 28, 2022 | 11.96 | 12.24 | 11.96 | 12.21 | 39,784 | +0.21(+1.75%) |
Dec 27, 2022 | 12.22 | 12.23 | 11.95 | 12.00 | 34,120 | -0.15(-1.26%) |
Dec 23, 2022 | 12.10 | 12.27 | 12.07 | 12.15 | 30,783 | +0.00(+0.04%) |
Dec 22, 2022 | 12.10 | 12.23 | 12.08 | 12.15 | 15,329 | +0.10(+0.80%) |
Dec 21, 2022 | 11.96 | 12.14 | 11.96 | 12.05 | 24,030 | +0.17(+1.40%) |
Dec 20, 2022 | 11.82 | 12.05 | 11.81 | 11.89 | 15,093 | +0.02(+0.15%) |
Dec 19, 2022 | 11.77 | 12.01 | 11.76 | 11.87 | 37,188 | +0.12(+1.04%) |
Dec 16, 2022 | 11.66 | 11.79 | 11.64 | 11.75 | 29,050 | -0.00(-0.01%) |
Dec 15, 2022 | 11.75 | 11.84 | 11.70 | 11.75 | 28,024 | -0.03(-0.29%) |
Dec 14, 2022 | 11.87 | 11.89 | 11.70 | 11.78 | 33,374 | -0.04(-0.37%) |
Dec 13, 2022 | 11.93 | 11.93 | 11.64 | 11.82 | 61,003 | -0.09(-0.72%) |
Dec 12, 2022 | 11.93 | 12.17 | 11.89 | 11.91 | 31,036 | -0.11(-0.89%) |
Dec 09, 2022 | 12.13 | 12.22 | 11.89 | 12.02 | 15,652 | +0.13(+1.10%) |
Dec 08, 2022 | 12.02 | 12.22 | 11.85 | 11.89 | 37,190 | -0.09(-0.73%) |
Dec 07, 2022 | 11.96 | 12.05 | 11.84 | 11.97 | 15,296 | +0.06(+0.51%) |
Dec 06, 2022 | 11.89 | 12.02 | 11.71 | 11.91 | 30,894 | +0.10(+0.89%) |
Dec 05, 2022 | 11.93 | 12.21 | 11.54 | 11.81 | 174,747 | -0.25(-2.10%) |
Dec 02, 2022 | 12.21 | 12.21 | 12.06 | 12.06 | 22,614 | -0.13(-1.08%) |
Dec 01, 2022 | 12.12 | 12.26 | 12.10 | 12.19 | 9,962 | +0.29(+2.42%) |
Nov 30, 2022 | 11.91 | 12.52 | 11.87 | 11.90 | 64,949 | -0.08(-0.66%) |
Nov 29, 2022 | 12.40 | 12.40 | 11.81 | 11.98 | 24,123 | -0.41(-3.31%) |
Nov 28, 2022 | 12.45 | 12.54 | 12.29 | 12.39 | 15,762 | -0.10(-0.77%) |
Nov 25, 2022 | 12.56 | 12.58 | 12.45 | 12.49 | 5,192 | -0.00(-0.04%) |
Nov 23, 2022 | 12.40 | 12.49 | 12.31 | 12.49 | 32,624 | +0.08(+0.67%) |
Nov 22, 2022 | 12.17 | 12.41 | 11.99 | 12.41 | 51,208 | +0.18(+1.50%) |
Nov 21, 2022 | 11.73 | 12.30 | 11.65 | 12.23 | 66,804 | +0.59(+5.11%) |
Nov 18, 2022 | 11.55 | 11.89 | 11.45 | 11.63 | 62,565 | +0.10(+0.91%) |
Nov 17, 2022 | 11.49 | 11.61 | 11.37 | 11.53 | 25,259 | +0.06(+0.53%) |
Nov 16, 2022 | 11.48 | 11.52 | 11.36 | 11.47 | 26,229 | +0.10(+0.85%) |
Nov 15, 2022 | 11.34 | 11.43 | 11.27 | 11.37 | 32,186 | +0.03(+0.23%) |
Nov 14, 2022 | 11.32 | 11.53 | 11.29 | 11.34 | 9,958 | +0.03(+0.23%) |
Nov 11, 2022 | 11.33 | 11.44 | 11.27 | 11.32 | 17,381 | +0.03(+0.23%) |
Nov 10, 2022 | 11.35 | 11.45 | 11.13 | 11.29 | 33,354 | +0.02(+0.15%) |
Nov 09, 2022 | 11.23 | 11.38 | 10.86 | 11.27 | 70,779 | -0.03(-0.31%) |
Nov 08, 2022 | 11.38 | 11.43 | 11.26 | 11.31 | 25,433 | -0.01(-0.08%) |
Nov 07, 2022 | 11.29 | 11.41 | 11.23 | 11.32 | 33,953 | +0.04(+0.39%) |
Nov 04, 2022 | 11.37 | 11.57 | 11.20 | 11.27 | 26,518 | +0.04(+0.39%) |
Nov 03, 2022 | 11.35 | 11.38 | 11.15 | 11.23 | 22,241 | -0.02(-0.15%) |
Nov 02, 2022 | 11.20 | 11.37 | 11.17 | 11.25 | 30,127 | +0.00(+0.00%) |
Nov 01, 2022 | 11.39 | 11.39 | 11.15 | 11.25 | 37,333 | -0.15(-1.28%) |
Oct 31, 2022 | 11.41 | 11.55 | 11.33 | 11.39 | 16,627 | -0.01(-0.08%) |
Oct 28, 2022 | 11.45 | 11.64 | 11.40 | 11.40 | 20,553 | +0.01(+0.08%) |
Oct 27, 2022 | 11.64 | 11.64 | 11.39 | 11.39 | 15,218 | -0.15(-1.29%) |
Oct 26, 2022 | 11.40 | 11.54 | 11.40 | 11.54 | 3,907 | +0.15(+1.31%) |
Oct 25, 2022 | 11.44 | 11.61 | 11.39 | 11.39 | 17,765 | -0.07(-0.60%) |
Oct 24, 2022 | 11.59 | 11.82 | 11.39 | 11.46 | 22,298 | -0.21(-1.83%) |
Oct 21, 2022 | 11.64 | 11.71 | 11.61 | 11.68 | 13,062 | +0.03(+0.22%) |
Oct 20, 2022 | 11.74 | 11.91 | 11.63 | 11.65 | 13,634 | +0.01(+0.07%) |
Oct 19, 2022 | 11.72 | 11.89 | 11.63 | 11.64 | 23,228 | -0.01(-0.07%) |
Oct 18, 2022 | 11.70 | 11.80 | 11.65 | 11.65 | 24,315 | +0.08(+0.67%) |
Oct 17, 2022 | 11.74 | 11.82 | 11.57 | 11.57 | 18,908 | -0.07(-0.59%) |
Oct 14, 2022 | 11.62 | 11.89 | 11.58 | 11.64 | 19,466 | -0.03(-0.29%) |
Oct 13, 2022 | 11.55 | 11.89 | 11.55 | 11.68 | 17,676 | -0.01(-0.07%) |
Oct 12, 2022 | 11.59 | 11.85 | 11.53 | 11.68 | 16,571 | -0.03(-0.29%) |
Oct 11, 2022 | 11.36 | 11.78 | 11.36 | 11.72 | 57,318 | +0.32(+2.78%) |
Oct 10, 2022 | 11.52 | 11.54 | 11.26 | 11.40 | 17,429 | -0.03(-0.22%) |
Oct 07, 2022 | 11.36 | 11.51 | 11.16 | 11.43 | 14,594 | +0.01(+0.08%) |
Oct 06, 2022 | 11.41 | 11.56 | 11.26 | 11.42 | 20,053 | +0.28(+2.54%) |
Oct 05, 2022 | 11.48 | 11.48 | 10.98 | 11.14 | 8,223 | -0.31(-2.69%) |
Oct 04, 2022 | 11.15 | 11.52 | 11.15 | 11.44 | 21,228 | +0.36(+3.25%) |
Oct 03, 2022 | 11.13 | 11.44 | 10.96 | 11.08 | 24,300 | -0.01(-0.08%) |
Sep 30, 2022 | 11.03 | 11.22 | 10.97 | 11.09 | 16,516 | +0.13(+1.17%) |
Sep 29, 2022 | 11.38 | 11.38 | 10.96 | 10.96 | 24,466 | -0.36(-3.18%) |
Sep 28, 2022 | 11.26 | 11.40 | 11.23 | 11.32 | 5,684 | +0.10(+0.92%) |
Sep 27, 2022 | 11.15 | 11.34 | 11.05 | 11.22 | 20,295 | +0.07(+0.61%) |
Sep 26, 2022 | 11.27 | 11.43 | 11.15 | 11.15 | 38,092 | -0.24(-2.10%) |
Sep 23, 2022 | 11.26 | 11.44 | 11.26 | 11.39 | 24,737 | +0.07(+0.60%) |
Sep 22, 2022 | 11.43 | 11.48 | 11.30 | 11.32 | 43,997 | -0.15(-1.34%) |
Sep 21, 2022 | 11.46 | 11.66 | 11.41 | 11.48 | 15,824 | +0.07(+0.60%) |
Sep 20, 2022 | 11.46 | 11.63 | 11.41 | 11.41 | 29,999 | -0.10(-0.89%) |
Sep 19, 2022 | 11.37 | 11.72 | 11.37 | 11.51 | 41,090 | +0.15(+1.28%) |
Sep 16, 2022 | 11.44 | 11.44 | 11.35 | 11.37 | 37,602 | -0.16(-1.41%) |
Sep 15, 2022 | 11.69 | 11.75 | 11.48 | 11.53 | 17,706 | -0.21(-1.82%) |
Sep 14, 2022 | 12.32 | 12.32 | 11.57 | 11.74 | 30,222 | -0.64(-5.14%) |
Sep 13, 2022 | 12.18 | 12.57 | 12.18 | 12.38 | 37,785 | -0.01(-0.05%) |
Sep 12, 2022 | 12.12 | 12.64 | 12.12 | 12.39 | 28,331 | +0.29(+2.41%) |
Sep 09, 2022 | 12.10 | 12.29 | 11.99 | 12.10 | 56,383 | +0.19(+1.58%) |
Sep 08, 2022 | 11.76 | 11.91 | 11.63 | 11.91 | 18,066 | +0.15(+1.24%) |
Sep 07, 2022 | 11.74 | 12.12 | 11.61 | 11.76 | 26,907 | +0.14(+1.18%) |
Sep 06, 2022 | 11.52 | 11.70 | 11.52 | 11.62 | 20,988 | +0.12(+1.04%) |
Sep 02, 2022 | 11.66 | 11.66 | 11.50 | 11.50 | 14,413 | -0.04(-0.37%) |
Sep 01, 2022 | 11.47 | 11.57 | 11.44 | 11.55 | 16,334 | +0.08(+0.67%) |
Aug 31, 2022 | 11.55 | 11.67 | 11.38 | 11.47 | 19,224 | -0.01(-0.07%) |
Aug 30, 2022 | 11.67 | 11.71 | 11.32 | 11.48 | 65,337 | -0.14(-1.18%) |
Aug 29, 2022 | 11.76 | 11.82 | 11.53 | 11.62 | 41,495 | -0.11(-0.95%) |
Aug 26, 2022 | 12.25 | 12.25 | 11.70 | 11.73 | 41,748 | -0.36(-2.98%) |
Aug 25, 2022 | 12.34 | 12.34 | 12.09 | 12.09 | 22,715 | -0.25(-2.05%) |
Aug 24, 2022 | 12.35 | 12.38 | 12.27 | 12.34 | 15,183 | +0.04(+0.34%) |
Aug 23, 2022 | 12.13 | 12.40 | 12.11 | 12.30 | 26,581 | +0.16(+1.32%) |
Aug 22, 2022 | 12.31 | 12.36 | 11.97 | 12.14 | 18,603 | -0.33(-2.64%) |
Aug 19, 2022 | 11.96 | 12.47 | 11.94 | 12.47 | 28,072 | +0.48(+4.01%) |
Aug 18, 2022 | 12.02 | 12.15 | 11.93 | 11.99 | 16,372 | -0.10(-0.84%) |
Aug 17, 2022 | 12.19 | 12.21 | 11.93 | 12.09 | 31,544 | -0.04(-0.35%) |
Aug 16, 2022 | 12.17 | 12.48 | 12.02 | 12.13 | 11,747 | +0.00(+0.00%) |
Aug 15, 2022 | 12.18 | 12.46 | 12.08 | 12.13 | 15,532 | -0.07(-0.55%) |
Aug 12, 2022 | 12.47 | 12.47 | 12.13 | 12.20 | 14,358 | -0.18(-1.43%) |
Aug 11, 2022 | 12.20 | 12.37 | 12.13 | 12.37 | 6,963 | +0.12(+0.96%) |
Aug 10, 2022 | 12.17 | 12.42 | 12.10 | 12.26 | 21,256 | +0.08(+0.69%) |
Aug 09, 2022 | 12.31 | 12.31 | 12.09 | 12.17 | 16,608 | -0.01(-0.10%) |
Aug 08, 2022 | 12.15 | 12.28 | 12.05 | 12.18 | 8,314 | +0.18(+1.51%) |
Aug 05, 2022 | 12.21 | 12.37 | 12.00 | 12.00 | 14,710 | -0.17(-1.38%) |
Aug 04, 2022 | 12.40 | 12.53 | 12.17 | 12.17 | 4,206 | -0.23(-1.86%) |
Aug 03, 2022 | 12.15 | 12.42 | 12.04 | 12.40 | 14,881 | +0.30(+2.46%) |
Aug 02, 2022 | 12.05 | 12.12 | 11.92 | 12.10 | 16,632 | +0.16(+1.34%) |
Aug 01, 2022 | 11.84 | 11.96 | 11.71 | 11.94 | 31,646 | +0.09(+0.78%) |
Jul 29, 2022 | 11.78 | 11.86 | 11.70 | 11.85 | 29,599 | +0.07(+0.57%) |
Jul 28, 2022 | 11.65 | 11.83 | 11.61 | 11.78 | 26,645 | +0.13(+1.16%) |
Jul 27, 2022 | 11.67 | 11.75 | 11.54 | 11.65 | 21,356 | +0.11(+0.95%) |
Jul 26, 2022 | 11.71 | 11.72 | 11.54 | 11.54 | 8,372 | -0.18(-1.51%) |
Jul 25, 2022 | 11.57 | 11.78 | 11.54 | 11.72 | 23,013 | +0.16(+1.39%) |
Jul 22, 2022 | 11.55 | 11.79 | 11.54 | 11.56 | 14,546 | -0.01(-0.07%) |
Jul 21, 2022 | 11.78 | 11.81 | 11.54 | 11.56 | 24,509 | -0.22(-1.86%) |
Jul 20, 2022 | 11.77 | 11.82 | 11.75 | 11.78 | 17,924 | +0.04(+0.36%) |
Jul 19, 2022 | 11.72 | 11.83 | 11.71 | 11.74 | 26,905 | +0.03(+0.29%) |
Jul 18, 2022 | 11.78 | 11.83 | 11.63 | 11.71 | 26,753 | +0.23(+1.98%) |
Jul 15, 2022 | 11.73 | 11.75 | 11.48 | 11.48 | 35,307 | -0.19(-1.66%) |
Jul 14, 2022 | 11.75 | 11.83 | 11.67 | 11.67 | 14,524 | -0.07(-0.57%) |
Jul 13, 2022 | 11.75 | 11.83 | 11.71 | 11.74 | 12,241 | +0.03(+0.29%) |
Jul 12, 2022 | 11.77 | 11.79 | 11.65 | 11.71 | 17,128 | -0.06(-0.50%) |
Jul 11, 2022 | 11.54 | 11.79 | 11.54 | 11.77 | 16,227 | +0.23(+1.97%) |
Jul 08, 2022 | 11.40 | 11.54 | 11.37 | 11.54 | 7,947 | +0.16(+1.41%) |
Jul 07, 2022 | 11.53 | 11.53 | 11.38 | 11.38 | 12,237 | -0.08(-0.66%) |
Jul 06, 2022 | 11.53 | 11.54 | 11.38 | 11.45 | 6,933 | +0.05(+0.44%) |
Jul 05, 2022 | 11.37 | 11.54 | 11.31 | 11.40 | 18,891 | +0.01(+0.07%) |
Jul 01, 2022 | 11.34 | 11.46 | 11.26 | 11.40 | 15,785 | +0.10(+0.90%) |
Jun 30, 2022 | 11.24 | 11.38 | 11.24 | 11.29 | 24,157 | +0.05(+0.45%) |
Jun 29, 2022 | 11.32 | 11.37 | 11.24 | 11.24 | 20,581 | -0.14(-1.26%) |
Jun 28, 2022 | 11.40 | 11.53 | 11.29 | 11.39 | 25,432 | -0.08(-0.73%) |
Jun 27, 2022 | 11.48 | 11.52 | 11.41 | 11.47 | 14,476 | -0.03(-0.22%) |
Jun 24, 2022 | 11.37 | 11.54 | 11.22 | 11.50 | 14,137 | +0.20(+1.79%) |
Jun 23, 2022 | 11.35 | 11.35 | 11.29 | 11.29 | 12,932 | +0.07(+0.60%) |
Jun 22, 2022 | 11.35 | 11.36 | 11.22 | 11.23 | 12,906 | -0.02(-0.15%) |
Jun 21, 2022 | 11.24 | 11.44 | 11.24 | 11.24 | 25,368 | -0.04(-0.37%) |
Jun 17, 2022 | 11.45 | 11.50 | 11.22 | 11.29 | 20,138 | -0.17(-1.51%) |
Jun 16, 2022 | 11.41 | 11.61 | 11.35 | 11.46 | 17,254 | -0.13(-1.13%) |
Jun 15, 2022 | 11.50 | 11.73 | 11.45 | 11.59 | 17,516 | +0.03(+0.29%) |
Jun 14, 2022 | 11.45 | 11.67 | 11.45 | 11.56 | 4,302 | +0.19(+1.63%) |
Jun 13, 2022 | 11.75 | 11.89 | 11.35 | 11.37 | 90,221 | -0.48(-4.05%) |
Jun 10, 2022 | 11.78 | 11.88 | 11.75 | 11.85 | 43,555 | -0.01(-0.07%) |
Jun 09, 2022 | 11.78 | 11.88 | 11.71 | 11.86 | 44,772 | +0.14(+1.22%) |
Jun 08, 2022 | 11.78 | 11.94 | 11.70 | 11.72 | 27,071 | -0.03(-0.29%) |
Jun 07, 2022 | 11.83 | 11.96 | 11.67 | 11.75 | 56,214 | -0.08(-0.71%) |
Jun 06, 2022 | 11.79 | 11.88 | 11.79 | 11.83 | 51,257 | +0.10(+0.86%) |
Jun 03, 2022 | 11.62 | 11.95 | 11.62 | 11.73 | 94,226 | -0.14(-1.21%) |
Jun 02, 2022 | 11.80 | 11.96 | 11.72 | 11.88 | 41,663 | +0.13(+1.08%) |
Jun 01, 2022 | 11.91 | 12.03 | 11.74 | 11.75 | 16,616 | -0.15(-1.27%) |
May 31, 2022 | 11.84 | 12.09 | 11.78 | 11.90 | 36,229 | +0.12(+1.00%) |
May 27, 2022 | 11.80 | 11.87 | 11.75 | 11.78 | 30,366 | +0.08(+0.72%) |
May 26, 2022 | 11.71 | 11.88 | 11.58 | 11.70 | 47,731 | +0.07(+0.64%) |
May 25, 2022 | 11.54 | 11.63 | 11.51 | 11.62 | 42,834 | +0.12(+1.01%) |
May 24, 2022 | 11.59 | 11.76 | 11.38 | 11.51 | 50,592 | -0.08(-0.71%) |
May 23, 2022 | 11.44 | 11.61 | 11.34 | 11.59 | 89,439 | +0.03(+0.29%) |
May 20, 2022 | 11.57 | 11.66 | 11.47 | 11.56 | 22,511 | +0.00(+0.00%) |
May 19, 2022 | 11.48 | 11.75 | 11.48 | 11.56 | 43,059 | -0.08(-0.71%) |
May 18, 2022 | 11.58 | 11.72 | 11.55 | 11.64 | 11,247 | +0.06(+0.50%) |
May 17, 2022 | 11.56 | 11.67 | 11.46 | 11.58 | 36,723 | +0.13(+1.12%) |
May 16, 2022 | 11.39 | 11.55 | 11.39 | 11.46 | 39,633 | +0.06(+0.55%) |
May 13, 2022 | 11.53 | 11.61 | 11.39 | 11.39 | 19,001 | -0.07(-0.58%) |
May 12, 2022 | 11.59 | 11.79 | 11.43 | 11.46 | 40,204 | -0.19(-1.63%) |
May 11, 2022 | 11.57 | 11.93 | 11.57 | 11.65 | 25,318 | +0.07(+0.64%) |
May 10, 2022 | 11.62 | 11.94 | 11.57 | 11.57 | 16,641 | -0.04(-0.36%) |
May 09, 2022 | 11.69 | 11.83 | 11.59 | 11.62 | 15,580 | -0.12(-0.99%) |
May 06, 2022 | 11.71 | 11.93 | 11.60 | 11.73 | 17,744 | +0.06(+0.50%) |
May 05, 2022 | 11.89 | 11.95 | 11.67 | 11.67 | 21,294 | -0.12(-1.05%) |
May 04, 2022 | 11.69 | 11.96 | 11.69 | 11.80 | 11,338 | -0.08(-0.70%) |
May 03, 2022 | 11.86 | 12.08 | 11.69 | 11.88 | 39,020 | -0.05(-0.42%) |
May 02, 2022 | 11.62 | 11.94 | 11.53 | 11.93 | 38,978 | +0.17(+1.48%) |
Apr 29, 2022 | 12.02 | 12.38 | 11.61 | 11.76 | 55,892 | -0.26(-2.14%) |
Apr 28, 2022 | 12.25 | 12.25 | 12.01 | 12.01 | 13,801 | -0.22(-1.76%) |
Apr 27, 2022 | 12.20 | 12.25 | 12.06 | 12.23 | 26,037 | +0.02(+0.17%) |
Apr 26, 2022 | 12.21 | 12.25 | 12.16 | 12.21 | 22,156 | -0.04(-0.30%) |
Apr 25, 2022 | 12.35 | 12.35 | 12.15 | 12.25 | 16,568 | +0.01(+0.10%) |
Apr 22, 2022 | 12.21 | 12.40 | 12.21 | 12.23 | 13,742 | -0.09(-0.71%) |
Apr 21, 2022 | 12.54 | 12.55 | 12.25 | 12.32 | 23,114 | -0.18(-1.46%) |
Apr 20, 2022 | 12.40 | 12.54 | 12.40 | 12.50 | 45,237 | +0.06(+0.47%) |
Apr 19, 2022 | 12.31 | 12.54 | 12.31 | 12.44 | 7,878 | +0.07(+0.54%) |
Apr 18, 2022 | 12.33 | 12.53 | 12.24 | 12.38 | 29,829 | +0.03(+0.27%) |
Apr 14, 2022 | 12.42 | 12.47 | 12.34 | 12.35 | 14,510 | -0.15(-1.19%) |
Apr 13, 2022 | 12.45 | 12.54 | 12.41 | 12.49 | 11,028 | +0.06(+0.47%) |
Apr 12, 2022 | 12.54 | 12.60 | 12.30 | 12.44 | 52,477 | -0.21(-1.64%) |
Apr 11, 2022 | 12.61 | 12.70 | 12.61 | 12.64 | 12,827 | +0.02(+0.17%) |
Apr 08, 2022 | 12.68 | 12.68 | 12.62 | 12.62 | 7,086 | +0.01(+0.09%) |
Apr 07, 2022 | 12.70 | 12.77 | 12.54 | 12.61 | 7,782 | -0.06(-0.46%) |
Apr 06, 2022 | 12.57 | 12.75 | 12.57 | 12.67 | 10,589 | -0.05(-0.36%) |
Apr 05, 2022 | 12.81 | 12.81 | 12.64 | 12.71 | 12,361 | -0.01(-0.10%) |
Apr 04, 2022 | 12.63 | 12.73 | 12.63 | 12.73 | 16,690 | +0.10(+0.79%) |