Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.16	23.63	23.16	23.43	234,151	+0.27(+1.17%)
Mar 30, 2006	23.40	23.40	23.04	23.16	327,725	-0.18(-0.77%)
Mar 29, 2006	23.15	23.43	22.97	23.34	353,714	+0.09(+0.39%)
Mar 28, 2006	23.30	23.61	23.15	23.25	284,265	-0.16(-0.68%)
Mar 27, 2006	23.29	23.72	23.21	23.41	246,573	+0.03(+0.13%)
Mar 24, 2006	23.04	23.47	22.96	23.38	197,989	+0.27(+1.17%)
Mar 23, 2006	22.46	23.17	22.36	23.11	337,200	+0.50(+2.21%)
Mar 22, 2006	22.36	23.07	22.30	22.61	268,400	+0.12(+0.53%)
Mar 21, 2006	22.55	23.08	22.31	22.49	435,382	-0.08(-0.35%)
Mar 20, 2006	22.51	22.83	22.41	22.57	370,586	-0.09(-0.40%)
Mar 17, 2006	22.65	22.85	22.45	22.66	542,689	+0.04(+0.18%)
Mar 16, 2006	23.30	23.49	22.55	22.62	566,962	-0.63(-2.71%)
Mar 15, 2006	23.00	23.30	22.86	23.25	375,651	+0.28(+1.22%)
Mar 14, 2006	22.10	23.25	21.92	22.97	546,176	+0.94(+4.27%)
Mar 13, 2006	21.87	22.25	21.87	22.03	183,032	+0.08(+0.36%)
Mar 10, 2006	21.87	22.25	21.54	21.95	237,040	+0.23(+1.06%)
Mar 09, 2006	21.93	22.27	21.68	21.72	318,624	-0.34(-1.54%)
Mar 08, 2006	21.79	22.43	21.78	22.06	322,843	+0.09(+0.41%)
Mar 07, 2006	22.02	22.37	21.90	21.97	321,439	-0.27(-1.21%)
Mar 06, 2006	22.16	22.50	22.00	22.24	312,674	-0.06(-0.27%)
Mar 03, 2006	22.30	22.76	22.29	22.30	221,235	-0.21(-0.93%)
Mar 02, 2006	22.67	22.90	22.40	22.51	661,453	-0.38(-1.66%)
Mar 01, 2006	22.30	23.05	22.27	22.89	533,093	+0.53(+2.37%)
Feb 28, 2006	22.57	22.95	22.08	22.36	488,173	-0.21(-0.93%)
Feb 27, 2006	22.37	22.84	22.26	22.57	483,269	+0.02(+0.09%)
Feb 24, 2006	22.36	22.59	22.30	22.55	577,336	+0.12(+0.53%)
Feb 23, 2006	22.62	22.93	22.39	22.43	398,796	-0.36(-1.58%)
Feb 22, 2006	22.86	23.00	22.05	22.79	700,708	-0.19(-0.83%)
Feb 21, 2006	22.96	23.31	22.75	22.98	470,377	-0.22(-0.95%)
Feb 17, 2006	23.19	23.75	22.61	23.20	942,002	+0.78(+3.48%)
Feb 16, 2006	23.73	23.73	22.17	22.42	842,500	+0.02(+0.09%)
Feb 15, 2006	21.76	22.40	21.65	22.40	215,948	+0.14(+0.63%)
Feb 14, 2006	21.91	22.40	21.57	22.26	249,721	+0.30(+1.37%)
Feb 13, 2006	21.87	22.21	21.84	21.96	363,014	-0.12(-0.54%)
Feb 10, 2006	21.91	22.22	21.50	22.08	323,588	+0.08(+0.36%)
Feb 09, 2006	21.76	22.07	21.59	22.00	275,030	+0.13(+0.59%)
Feb 08, 2006	21.44	22.00	21.44	21.87	193,856	+0.37(+1.72%)
Feb 07, 2006	21.50	22.06	21.26	21.50	250,923	-0.14(-0.65%)
Feb 06, 2006	21.13	21.71	21.08	21.64	183,145	+0.40(+1.88%)
Feb 03, 2006	21.20	21.47	20.94	21.24	254,408	-0.23(-1.07%)
Feb 02, 2006	21.65	22.50	21.24	21.47	311,740	-0.50(-2.28%)
Feb 01, 2006	21.52	22.05	21.30	21.97	401,065	+0.22(+1.01%)
Jan 31, 2006	21.64	21.89	21.53	21.75	383,500	-0.06(-0.28%)
Jan 30, 2006	21.64	21.92	21.55	21.81	170,895	+0.03(+0.14%)
Jan 27, 2006	21.67	22.05	21.56	21.78	219,887	-0.07(-0.32%)
Jan 26, 2006	21.10	21.86	21.10	21.85	278,771	+0.68(+3.21%)
Jan 25, 2006	20.87	21.31	20.51	21.17	239,521	+0.47(+2.27%)
Jan 24, 2006	19.55	20.87	19.51	20.70	433,757	-0.09(-0.43%)
Jan 23, 2006	20.30	21.13	20.13	20.79	328,932	+0.40(+1.96%)
Jan 20, 2006	20.97	21.00	20.32	20.39	204,060	-0.69(-3.27%)
Jan 19, 2006	20.17	21.31	20.17	21.08	491,756	+0.91(+4.51%)
Jan 18, 2006	19.69	20.32	19.40	20.17	671,632	+0.96(+5.00%)
Jan 17, 2006	19.08	19.30	18.83	19.21	130,043	-0.12(-0.62%)
Jan 13, 2006	19.26	19.51	18.89	19.33	122,412	-0.20(-1.02%)
Jan 12, 2006	19.42	19.68	19.39	19.53	111,300	-0.08(-0.41%)
Jan 11, 2006	19.36	19.68	19.09	19.61	154,509	+0.10(+0.51%)
Jan 10, 2006	19.45	19.69	19.18	19.51	164,665	-0.10(-0.51%)
Jan 09, 2006	19.33	19.81	19.10	19.61	131,100	+0.28(+1.45%)
Jan 06, 2006	18.88	19.53	18.63	19.33	232,273	+0.45(+2.38%)
Jan 05, 2006	18.78	19.03	18.61	18.88	152,070	+0.03(+0.16%)
Jan 04, 2006	18.55	19.00	18.37	18.85	229,243	+0.30(+1.62%)
Jan 03, 2006	17.85	18.65	17.05	18.55	283,000	+0.66(+3.69%)
Dec 30, 2005	18.30	18.30	17.80	17.89	138,581	-0.38(-2.08%)
Dec 29, 2005	18.20	18.46	17.96	18.27	123,974	-0.01(-0.05%)
Dec 28, 2005	18.25	18.39	18.07	18.28	67,300	+0.00(+0.00%)
Dec 27, 2005	18.33	18.63	18.17	18.28	191,600	-0.07(-0.38%)
Dec 23, 2005	18.22	18.39	18.11	18.35	81,107	+0.03(+0.16%)
Dec 22, 2005	17.87	18.34	17.87	18.32	70,689	+0.36(+2.00%)
Dec 21, 2005	17.73	18.06	17.65	17.96	131,866	+0.29(+1.64%)
Dec 20, 2005	17.49	18.00	17.44	17.67	98,291	+0.18(+1.03%)
Dec 19, 2005	18.07	18.11	17.49	17.49	157,974	-0.68(-3.74%)
Dec 16, 2005	18.31	18.37	17.76	18.17	352,716	-0.13(-0.71%)
Dec 15, 2005	18.90	18.99	18.17	18.30	363,443	-0.69(-3.63%)
Dec 14, 2005	19.20	19.44	18.81	18.99	130,013	-0.34(-1.76%)
Dec 13, 2005	19.28	19.50	19.07	19.33	114,336	-0.07(-0.36%)
Dec 12, 2005	19.00	19.54	19.00	19.40	147,398	+0.18(+0.94%)
Dec 09, 2005	19.10	19.26	18.67	19.22	181,109	+0.00(+0.00%)
Dec 08, 2005	19.29	19.56	18.91	19.22	145,159	-0.17(-0.88%)
Dec 07, 2005	19.19	19.53	19.10	19.39	242,365	+0.06(+0.31%)
Dec 06, 2005	19.05	19.60	19.05	19.33	316,197	+0.22(+1.15%)
Dec 05, 2005	19.50	19.50	18.77	19.11	229,573	-0.58(-2.95%)
Dec 02, 2005	19.36	19.72	19.11	19.69	124,853	+0.17(+0.87%)
Dec 01, 2005	18.78	19.67	18.76	19.52	201,080	+0.65(+3.44%)
Nov 30, 2005	18.78	19.00	18.50	18.87	152,547	+0.26(+1.40%)
Nov 29, 2005	18.70	18.88	18.51	18.61	167,062	-0.12(-0.64%)
Nov 28, 2005	18.81	19.04	18.68	18.73	165,223	-0.22(-1.16%)
Nov 25, 2005	18.87	19.05	18.79	18.95	111,066	-0.05(-0.26%)
Nov 23, 2005	19.09	19.31	18.90	19.00	114,329	-0.22(-1.14%)
Nov 22, 2005	19.09	19.37	18.79	19.22	263,294	-0.04(-0.21%)
Nov 21, 2005	19.06	19.37	18.82	19.26	136,512	+0.10(+0.52%)
Nov 18, 2005	18.98	19.22	18.70	19.16	104,807	+0.33(+1.75%)
Nov 17, 2005	18.58	18.85	18.18	18.83	198,227	+0.14(+0.75%)
Nov 16, 2005	18.70	18.75	18.41	18.69	137,596	-0.12(-0.64%)
Nov 15, 2005	18.99	19.08	18.59	18.81	169,742	-0.25(-1.31%)
Nov 14, 2005	19.14	19.33	18.89	19.06	174,656	-0.15(-0.78%)
Nov 11, 2005	18.95	19.35	18.92	19.21	150,395	+0.21(+1.11%)
Nov 10, 2005	18.70	19.05	18.41	19.00	191,163	+0.16(+0.85%)
Nov 09, 2005	18.75	18.96	18.55	18.84	228,978	+0.00(+0.00%)
Nov 08, 2005	18.50	18.97	18.42	18.84	215,127	+0.13(+0.69%)
Nov 07, 2005	18.57	18.82	18.43	18.71	306,437	+0.00(+0.00%)
Nov 04, 2005	19.00	19.10	18.51	18.71	219,119	-0.43(-2.25%)
Nov 03, 2005	19.00	19.28	18.81	19.14	325,506	+0.16(+0.84%)
Nov 02, 2005	18.60	19.10	18.17	18.98	181,886	+0.42(+2.26%)
Nov 01, 2005	18.85	18.85	18.29	18.56	311,589	-0.31(-1.64%)
Oct 31, 2005	18.00	18.96	17.91	18.87	453,958	+1.11(+6.25%)
Oct 28, 2005	17.56	17.87	17.02	17.76	413,227	+0.33(+1.89%)
Oct 27, 2005	17.70	17.75	17.36	17.43	193,523	-0.55(-3.06%)
Oct 26, 2005	18.18	18.50	17.90	17.98	293,276	-0.38(-2.07%)
Oct 25, 2005	18.28	18.57	18.18	18.36	187,893	-0.09(-0.49%)
Oct 24, 2005	18.26	18.57	18.20	18.45	214,286	+0.09(+0.49%)
Oct 21, 2005	18.25	18.57	18.20	18.36	314,743	+0.02(+0.11%)
Oct 20, 2005	18.08	18.61	17.76	18.34	395,713	+0.12(+0.66%)
Oct 19, 2005	17.57	18.22	17.33	18.22	397,685	+0.62(+3.52%)
Oct 18, 2005	17.73	17.77	17.50	17.60	167,504	-0.11(-0.62%)
Oct 17, 2005	17.66	17.75	17.32	17.71	159,939	+0.12(+0.68%)
Oct 14, 2005	17.75	17.76	17.28	17.59	356,320	-0.05(-0.28%)
Oct 13, 2005	17.28	17.85	17.19	17.64	331,390	+0.32(+1.85%)
Oct 12, 2005	17.20	17.49	17.14	17.32	297,613	+0.11(+0.64%)
Oct 11, 2005	17.55	17.71	17.10	17.21	309,333	-0.27(-1.54%)
Oct 10, 2005	17.86	17.86	17.42	17.48	212,788	-0.34(-1.91%)
Oct 07, 2005	17.45	17.89	17.45	17.82	196,045	+0.33(+1.89%)
Oct 06, 2005	17.46	17.96	17.33	17.49	441,992	-0.10(-0.57%)
Oct 05, 2005	17.89	18.05	17.58	17.59	233,306	-0.38(-2.11%)
Oct 04, 2005	17.63	18.36	17.63	17.97	223,590	+0.33(+1.87%)
Oct 03, 2005	17.17	17.89	17.17	17.64	260,738	+0.41(+2.38%)
Sep 30, 2005	16.90	17.38	16.90	17.23	165,854	+0.26(+1.53%)
Sep 29, 2005	16.50	17.01	16.50	16.97	172,504	+0.36(+2.17%)
Sep 28, 2005	16.54	16.64	16.27	16.61	129,598	+0.19(+1.16%)
Sep 27, 2005	16.53	16.70	16.40	16.42	261,282	-0.11(-0.67%)
Sep 26, 2005	16.72	16.86	16.40	16.53	324,212	-0.07(-0.42%)
Sep 23, 2005	16.60	16.65	15.93	16.60	253,430	+0.64(+4.01%)
Sep 22, 2005	15.96	16.05	15.29	15.96	300,322	+0.40(+2.57%)
Sep 21, 2005	16.19	16.20	15.51	15.56	319,654	-0.68(-4.19%)
Sep 20, 2005	16.54	16.60	16.22	16.24	202,794	-0.20(-1.22%)
Sep 19, 2005	16.50	16.60	16.39	16.44	150,927	-0.05(-0.30%)
Sep 16, 2005	17.06	17.06	16.31	16.49	485,478	-0.49(-2.89%)
Sep 15, 2005	17.34	17.45	16.92	16.98	127,318	-0.36(-2.08%)
Sep 14, 2005	17.65	17.69	17.30	17.34	137,200	-0.27(-1.53%)
Sep 13, 2005	17.75	17.83	17.51	17.61	81,989	-0.26(-1.45%)
Sep 12, 2005	18.06	18.06	17.71	17.87	73,421	-0.12(-0.67%)
Sep 09, 2005	17.57	18.02	17.41	17.99	103,845	+0.48(+2.74%)
Sep 08, 2005	17.57	17.75	17.46	17.51	71,396	-0.15(-0.85%)
Sep 07, 2005	17.33	17.68	17.24	17.66	89,399	+0.23(+1.32%)
Sep 06, 2005	17.17	17.49	17.17	17.43	118,057	+0.21(+1.22%)
Sep 02, 2005	17.39	17.50	17.21	17.22	150,116	-0.21(-1.20%)
Sep 01, 2005	17.76	17.85	17.16	17.43	270,021	-0.33(-1.86%)
Aug 31, 2005	17.75	17.80	17.59	17.76	252,064	+0.04(+0.23%)
Aug 30, 2005	17.80	17.90	17.53	17.72	142,226	-0.17(-0.95%)
Aug 29, 2005	17.45	17.96	17.36	17.89	179,809	+0.40(+2.29%)
Aug 26, 2005	17.79	17.93	17.25	17.49	368,998	-0.40(-2.24%)
Aug 25, 2005	17.88	18.11	17.85	17.89	202,274	-0.09(-0.50%)
Aug 24, 2005	18.13	18.29	17.72	17.98	155,514	-0.29(-1.59%)
Aug 23, 2005	18.53	18.67	18.25	18.27	156,033	-0.35(-1.88%)
Aug 22, 2005	18.38	18.72	18.37	18.62	190,787	+0.13(+0.70%)
Aug 19, 2005	18.34	18.55	18.34	18.49	120,683	+0.12(+0.65%)
Aug 18, 2005	18.05	18.55	18.05	18.37	275,688	+0.25(+1.38%)
Aug 17, 2005	17.31	18.25	17.26	18.12	462,614	+0.88(+5.10%)
Aug 16, 2005	17.75	17.75	17.17	17.24	181,923	-0.56(-3.15%)
Aug 15, 2005	17.75	17.90	17.67	17.80	239,423	-0.03(-0.17%)
Aug 12, 2005	18.04	18.05	17.63	17.83	231,932	-0.38(-2.09%)
Aug 11, 2005	17.75	18.28	17.67	18.21	203,357	+0.40(+2.25%)
Aug 10, 2005	17.49	17.99	17.37	17.81	360,551	+0.35(+2.00%)
Aug 09, 2005	17.21	17.49	17.21	17.46	164,658	+0.24(+1.39%)
Aug 08, 2005	17.53	17.53	17.14	17.22	302,846	-0.34(-1.94%)
Aug 05, 2005	17.75	17.82	17.44	17.56	296,867	-0.27(-1.51%)
Aug 04, 2005	18.29	18.35	17.69	17.83	288,459	-0.59(-3.20%)
Aug 03, 2005	18.89	18.89	18.39	18.42	137,531	-0.52(-2.75%)
Aug 02, 2005	18.66	19.00	18.66	18.94	228,226	+0.18(+0.96%)
Aug 01, 2005	19.07	19.33	18.59	18.76	251,235	-0.35(-1.83%)
Jul 29, 2005	19.04	19.21	18.84	19.11	261,000	+0.13(+0.68%)
Jul 28, 2005	18.75	19.00	18.68	18.98	250,759	+0.15(+0.80%)
Jul 27, 2005	18.56	18.97	18.50	18.83	274,618	-0.22(-1.15%)
Jul 26, 2005	19.19	19.36	18.79	19.05	269,393	-0.06(-0.31%)
Jul 25, 2005	19.20	19.54	18.92	19.11	173,938	-0.37(-1.90%)
Jul 22, 2005	19.50	19.60	19.05	19.48	372,015	-0.03(-0.15%)
Jul 21, 2005	20.51	20.68	19.50	19.51	624,819	-1.11(-5.38%)
Jul 20, 2005	18.56	20.69	18.49	20.62	727,162	+1.63(+8.58%)
Jul 19, 2005	18.35	19.07	18.35	18.99	80,662	+0.60(+3.26%)
Jul 18, 2005	18.91	19.00	18.21	18.39	276,866	-0.66(-3.44%)
Jul 15, 2005	18.70	19.15	18.70	19.05	340,153	+0.24(+1.25%)
Jul 14, 2005	18.35	18.92	18.34	18.81	225,307	+0.51(+2.79%)
Jul 13, 2005	18.30	18.47	17.84	18.30	156,982	-0.25(-1.35%)
Jul 12, 2005	18.00	18.73	17.87	18.55	203,994	+0.34(+1.87%)
Jul 11, 2005	17.65	18.23	17.60	18.21	145,329	+0.50(+2.82%)
Jul 08, 2005	16.91	17.75	16.87	17.71	252,374	+0.80(+4.73%)
Jul 07, 2005	16.80	16.91	16.61	16.91	243,282	+0.06(+0.36%)
Jul 06, 2005	16.81	17.03	16.75	16.85	290,391	-0.06(-0.35%)
Jul 05, 2005	17.03	17.25	16.75	16.91	335,300	-0.17(-1.00%)
Jul 01, 2005	17.00	17.31	16.85	17.08	150,900	+0.19(+1.12%)
Jun 30, 2005	17.30	17.33	16.86	16.89	251,041	-0.32(-1.86%)
Jun 29, 2005	17.29	17.40	17.05	17.21	146,241	-0.02(-0.12%)
Jun 28, 2005	16.99	17.29	16.88	17.23	201,925	+0.28(+1.65%)
Jun 27, 2005	17.15	17.15	16.82	16.95	152,278	-0.30(-1.74%)
Jun 24, 2005	17.52	17.68	17.16	17.25	794,694	-0.25(-1.43%)
Jun 23, 2005	17.45	18.10	17.34	17.50	236,877	-0.02(-0.11%)
Jun 22, 2005	17.35	17.62	17.31	17.52	172,558	+0.13(+0.75%)
Jun 21, 2005	17.39	17.46	17.12	17.39	82,708	+0.12(+0.69%)
Jun 20, 2005	17.49	17.49	17.23	17.27	90,142	-0.27(-1.54%)
Jun 17, 2005	17.74	17.74	17.40	17.54	238,489	-0.13(-0.74%)
Jun 16, 2005	17.54	17.75	17.43	17.67	215,040	+0.03(+0.17%)
Jun 15, 2005	17.57	17.72	17.13	17.64	150,897	-0.03(-0.17%)
Jun 14, 2005	17.47	17.75	17.47	17.67	140,490	+0.10(+0.57%)
Jun 13, 2005	17.60	17.76	17.38	17.57	153,954	-0.02(-0.11%)
Jun 10, 2005	17.80	17.80	17.37	17.59	112,945	-0.28(-1.57%)
Jun 09, 2005	17.09	17.87	17.09	17.87	212,171	+0.65(+3.77%)
Jun 08, 2005	16.85	17.30	16.85	17.22	125,791	+0.29(+1.71%)
Jun 07, 2005	17.03	17.30	16.89	16.93	212,897	+0.00(+0.00%)
Jun 06, 2005	17.05	17.09	16.77	16.93	170,269	-0.22(-1.28%)
Jun 03, 2005	17.36	17.36	16.88	17.15	279,048	-0.07(-0.41%)
Jun 02, 2005	16.68	17.38	16.68	17.22	271,784	+0.43(+2.56%)
Jun 01, 2005	16.62	16.91	16.45	16.79	792,169	+0.10(+0.60%)
May 31, 2005	16.68	16.83	16.64	16.69	270,176	+0.01(+0.06%)
May 27, 2005	16.80	16.80	16.50	16.68	149,705	-0.12(-0.71%)
May 26, 2005	16.42	16.80	16.42	16.80	323,361	+0.40(+2.44%)
May 25, 2005	16.63	16.64	16.29	16.40	353,927	-0.34(-2.03%)
May 24, 2005	16.50	16.81	16.39	16.74	312,800	+0.19(+1.15%)
May 23, 2005	16.40	16.70	16.40	16.55	362,277	+0.15(+0.91%)
May 20, 2005	16.53	16.53	16.11	16.40	204,747	-0.06(-0.36%)
May 19, 2005	16.47	16.68	16.33	16.46	152,474	-0.11(-0.66%)
May 18, 2005	16.53	16.81	16.16	16.57	242,700	+0.16(+0.98%)
May 17, 2005	16.22	16.46	16.05	16.41	137,511	+0.03(+0.18%)
May 16, 2005	16.08	16.38	15.93	16.38	180,870	+0.36(+2.25%)
May 13, 2005	15.30	16.13	15.30	16.02	290,685	+0.67(+4.36%)
May 12, 2005	15.51	15.75	15.28	15.35	197,957	-0.23(-1.48%)
May 11, 2005	15.37	15.66	15.07	15.58	177,634	+0.13(+0.84%)
May 10, 2005	15.61	15.61	15.30	15.45	133,546	-0.39(-2.46%)
May 09, 2005	15.76	15.97	15.52	15.84	171,097	+0.12(+0.80%)
May 06, 2005	15.74	15.81	15.42	15.71	106,337	+0.13(+0.87%)
May 05, 2005	15.21	15.75	15.21	15.58	206,548	+0.09(+0.58%)
May 04, 2005	15.10	15.55	15.08	15.49	186,243	+0.35(+2.31%)
May 03, 2005	15.15	15.44	14.98	15.14	283,307	-0.05(-0.33%)
May 02, 2005	14.73	15.29	14.52	15.19	267,811	+0.39(+2.64%)
Apr 29, 2005	14.89	14.99	13.96	14.80	502,314	-0.04(-0.27%)
Apr 28, 2005	14.67	15.50	14.67	14.84	617,711	+0.01(+0.07%)
Apr 27, 2005	14.97	15.21	14.48	14.83	458,794	-0.10(-0.67%)
Apr 26, 2005	15.06	15.37	14.87	14.93	350,893	-0.25(-1.65%)
Apr 25, 2005	15.33	15.61	15.08	15.18	132,577	+0.00(+0.00%)
Apr 22, 2005	15.60	15.60	14.99	15.18	307,023	-0.47(-3.00%)
Apr 21, 2005	15.46	15.89	15.35	15.65	197,714	+0.30(+1.95%)
Apr 20, 2005	15.35	15.81	15.06	15.35	555,932	+0.03(+0.20%)
Apr 19, 2005	14.52	15.54	14.52	15.32	343,748	+0.80(+5.51%)
Apr 18, 2005	14.40	15.06	14.40	14.52	410,256	+0.09(+0.62%)
Apr 15, 2005	14.98	14.98	14.22	14.43	254,058	-0.45(-3.02%)
Apr 14, 2005	15.03	15.16	14.87	14.88	204,430	-0.17(-1.13%)
Apr 13, 2005	15.72	15.72	14.92	15.05	214,289	-0.65(-4.14%)
Apr 12, 2005	15.80	15.90	15.35	15.70	286,014	-0.18(-1.13%)
Apr 11, 2005	16.08	16.26	15.80	15.88	112,704	-0.31(-1.91%)
Apr 08, 2005	16.14	16.48	16.05	16.19	262,689	+0.01(+0.06%)
Apr 07, 2005	15.87	16.20	15.67	16.18	182,931	+0.42(+2.66%)
Apr 06, 2005	16.12	16.17	15.73	15.76	195,089	-0.22(-1.38%)
Apr 05, 2005	15.58	16.21	15.58	15.98	776,379	+0.27(+1.72%)
Apr 04, 2005	15.53	15.72	15.41	15.71	245,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.