Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.66	13.94	13.55	13.62	137,109	-0.16(-1.13%)
Mar 30, 2010	13.84	14.21	13.42	13.78	193,576	-0.07(-0.50%)
Mar 29, 2010	14.12	14.28	13.84	13.85	81,266	-0.18(-1.30%)
Mar 26, 2010	13.95	14.37	13.86	14.03	56,509	+0.16(+1.19%)
Mar 25, 2010	14.04	14.32	13.83	13.86	89,137	-0.03(-0.25%)
Mar 24, 2010	13.89	14.10	13.86	13.90	96,525	-0.08(-0.56%)
Mar 23, 2010	13.88	14.03	13.71	13.98	81,686	+0.14(+1.00%)
Mar 22, 2010	13.51	13.93	13.50	13.84	95,216	+0.10(+0.69%)
Mar 19, 2010	13.68	13.78	13.41	13.74	208,028	+0.16(+1.21%)
Mar 18, 2010	13.65	13.86	13.51	13.58	202,631	+0.00(+0.00%)
Mar 17, 2010	13.28	13.62	13.17	13.58	219,230	+0.36(+2.68%)
Mar 16, 2010	12.99	13.22	12.91	13.22	71,578	+0.30(+2.35%)
Mar 15, 2010	12.77	12.94	12.58	12.92	112,191	+0.01(+0.07%)
Mar 12, 2010	12.95	12.99	12.79	12.91	90,017	-0.01(-0.07%)
Mar 11, 2010	12.85	13.05	12.82	12.92	80,749	-0.04(-0.33%)
Mar 10, 2010	13.05	13.19	12.89	12.96	82,511	-0.11(-0.86%)
Mar 09, 2010	13.02	13.14	12.96	13.08	82,563	+0.03(+0.20%)
Mar 08, 2010	13.24	13.31	13.00	13.05	78,290	-0.35(-2.59%)
Mar 05, 2010	13.21	13.44	13.07	13.40	90,875	+0.25(+1.91%)
Mar 04, 2010	13.05	13.20	12.56	13.14	51,798	+0.15(+1.13%)
Mar 03, 2010	13.03	13.27	12.88	13.00	82,453	+0.02(+0.13%)
Mar 02, 2010	12.76	13.14	12.76	12.98	223,595	+0.02(+0.13%)
Mar 01, 2010	12.92	13.31	12.63	12.96	167,727	+0.03(+0.20%)
Feb 26, 2010	13.06	13.06	12.72	12.94	223,415	-0.07(-0.53%)
Feb 25, 2010	13.08	13.19	12.99	13.01	90,483	-0.32(-2.40%)
Feb 24, 2010	13.37	13.57	13.24	13.33	52,197	+0.04(+0.33%)
Feb 23, 2010	13.45	13.53	13.24	13.28	87,955	-0.16(-1.22%)
Feb 22, 2010	13.40	13.69	13.35	13.45	222,879	+0.15(+1.11%)
Feb 19, 2010	13.21	13.48	13.14	13.30	114,546	+0.08(+0.59%)
Feb 18, 2010	12.99	13.28	12.81	13.22	308,623	+0.23(+1.80%)
Feb 17, 2010	12.99	12.99	12.76	12.99	71,059	+0.10(+0.74%)
Feb 16, 2010	12.83	12.91	12.63	12.89	57,068	+0.16(+1.22%)
Feb 12, 2010	12.37	12.74	12.74	12.74	131,764	+0.23(+1.80%)
Feb 11, 2010	11.84	12.53	11.67	12.51	161,188	+0.60(+5.06%)
Feb 10, 2010	11.58	12.02	11.44	11.91	83,662	+0.26(+2.22%)
Feb 09, 2010	11.68	11.76	11.40	11.65	75,780	+0.14(+1.20%)
Feb 08, 2010	11.69	11.73	11.43	11.51	82,115	-0.24(-2.05%)
Feb 05, 2010	11.48	11.83	11.28	11.75	137,697	+0.34(+2.94%)
Feb 04, 2010	12.12	12.39	11.38	11.42	168,063	-0.78(-6.43%)
Feb 03, 2010	11.81	12.82	11.81	12.20	228,724	+0.28(+2.39%)
Feb 02, 2010	11.87	12.00	11.74	11.92	123,120	+0.03(+0.25%)
Feb 01, 2010	11.75	11.91	11.43	11.89	220,690	+0.14(+1.21%)
Jan 29, 2010	11.78	11.90	11.57	11.75	123,160	+0.00(+0.00%)
Jan 28, 2010	11.97	11.97	11.64	11.75	103,453	-0.18(-1.52%)
Jan 27, 2010	11.65	11.94	11.65	11.93	138,287	+0.21(+1.76%)
Jan 26, 2010	12.31	12.31	11.65	11.72	107,276	-0.68(-5.49%)
Jan 25, 2010	12.29	12.57	12.13	12.40	76,090	+0.24(+1.98%)
Jan 22, 2010	12.24	12.62	12.13	12.16	75,127	-0.13(-1.05%)
Jan 21, 2010	12.72	12.83	11.96	12.29	124,967	-0.40(-3.12%)
Jan 20, 2010	12.53	12.75	12.12	12.69	125,231	+0.01(+0.07%)
Jan 19, 2010	12.36	12.91	12.36	12.68	112,687	+0.36(+2.94%)
Jan 15, 2010	12.57	12.31	12.31	12.31	168,607	-0.21(-1.65%)
Jan 14, 2010	12.46	12.67	12.39	12.52	64,915	+0.03(+0.28%)
Jan 13, 2010	12.56	12.87	12.47	12.49	165,343	-0.04(-0.34%)
Jan 12, 2010	12.50	12.67	12.43	12.53	67,685	+0.02(+0.14%)
Jan 11, 2010	12.62	12.66	12.47	12.51	38,173	-0.05(-0.41%)
Jan 08, 2010	12.08	12.64	12.08	12.56	217,582	+0.40(+3.26%)
Jan 07, 2010	12.10	12.29	11.89	12.17	86,650	+0.09(+0.71%)
Jan 06, 2010	11.81	12.12	11.25	12.08	262,686	+0.29(+2.49%)
Jan 05, 2010	12.15	12.19	11.73	11.79	76,692	-0.44(-3.59%)
Jan 04, 2010	12.18	12.41	12.12	12.23	79,789	+0.25(+2.09%)
Dec 31, 2009	11.90	11.98	11.98	11.98	118,477	+0.05(+0.43%)
Dec 30, 2009	11.70	11.93	11.54	11.93	116,884	+0.12(+1.02%)
Dec 29, 2009	11.78	11.84	11.73	11.81	195,149	+0.03(+0.22%)
Dec 28, 2009	11.87	11.89	11.61	11.78	91,085	-0.06(-0.51%)
Dec 24, 2009	11.94	11.97	11.84	11.84	46,439	-0.07(-0.58%)
Dec 23, 2009	11.75	12.01	11.69	11.91	124,558	+0.22(+1.92%)
Dec 22, 2009	11.94	11.98	11.63	11.69	239,878	-0.25(-2.09%)
Dec 21, 2009	11.94	12.09	11.86	11.94	172,927	+0.06(+0.51%)
Dec 18, 2009	11.46	11.88	11.39	11.88	379,851	+0.52(+4.55%)
Dec 17, 2009	11.01	11.43	11.01	11.36	171,608	+0.21(+1.86%)
Dec 16, 2009	11.19	11.22	10.91	11.15	86,763	+0.12(+1.09%)
Dec 15, 2009	11.52	11.56	10.94	11.03	170,653	-0.50(-4.33%)
Dec 14, 2009	11.41	11.63	10.94	11.53	138,924	+0.49(+4.45%)
Dec 11, 2009	11.35	11.59	10.88	11.04	214,469	-0.20(-1.76%)
Dec 10, 2009	11.68	11.76	11.19	11.24	89,155	-0.40(-3.41%)
Dec 09, 2009	11.50	11.68	11.42	11.63	50,778	+0.16(+1.43%)
Dec 08, 2009	11.59	11.79	11.34	11.47	88,427	-0.22(-1.84%)
Dec 07, 2009	11.63	11.79	11.34	11.69	156,808	+0.09(+0.74%)
Dec 04, 2009	11.35	11.63	11.25	11.60	234,666	+0.39(+3.46%)
Dec 03, 2009	11.24	11.36	11.15	11.21	101,899	+0.03(+0.23%)
Dec 02, 2009	11.02	11.26	10.95	11.19	63,178	+0.19(+1.72%)
Dec 01, 2009	10.89	11.22	10.72	11.00	323,314	+0.27(+2.49%)
Nov 30, 2009	10.13	10.76	9.949	10.73	202,883	+0.84(+8.54%)
Nov 27, 2009	10.25	10.73	9.884	9.884	56,484	-0.72(-6.82%)
Nov 25, 2009	11.28	11.32	10.60	10.61	53,243	-0.65(-5.74%)
Nov 24, 2009	11.26	11.31	11.03	11.25	40,848	-0.03(-0.30%)
Nov 23, 2009	11.13	11.35	11.11	11.29	117,630	+0.40(+3.64%)
Nov 20, 2009	10.74	11.03	10.71	10.89	66,124	+0.08(+0.72%)
Nov 19, 2009	10.80	10.91	10.38	10.82	78,837	-0.15(-1.34%)
Nov 18, 2009	11.11	11.12	10.72	10.96	27,594	-0.12(-1.09%)
Nov 17, 2009	11.02	11.20	10.96	11.08	34,055	+0.02(+0.16%)
Nov 16, 2009	10.41	11.19	10.41	11.07	58,039	+0.81(+7.90%)
Nov 13, 2009	10.17	10.42	10.04	10.26	33,889	+0.09(+0.85%)
Nov 12, 2009	10.45	10.59	10.13	10.17	49,888	-0.32(-3.04%)
Nov 11, 2009	10.57	10.57	10.26	10.49	116,806	+0.09(+0.83%)
Nov 10, 2009	10.79	10.90	10.38	10.40	41,555	-0.46(-4.21%)
Nov 09, 2009	10.88	11.05	10.73	10.86	77,651	+0.15(+1.37%)
Nov 06, 2009	10.27	10.77	10.20	10.71	66,540	+0.29(+2.81%)
Nov 05, 2009	10.16	10.69	10.16	10.42	198,325	+0.37(+3.67%)
Nov 04, 2009	10.28	10.31	9.973	10.05	87,780	-0.15(-1.43%)
Nov 03, 2009	10.02	10.27	9.982	10.20	105,815	+0.11(+1.10%)
Nov 02, 2009	10.24	10.35	9.922	10.08	112,659	-0.09(-0.93%)
Oct 30, 2009	10.38	10.39	10.11	10.18	111,833	-0.33(-3.18%)
Oct 29, 2009	10.82	10.82	10.39	10.51	85,381	-0.19(-1.76%)
Oct 28, 2009	10.36	11.11	10.36	10.70	146,457	+0.35(+3.39%)
Oct 27, 2009	10.60	10.60	10.32	10.35	28,934	-0.17(-1.63%)
Oct 26, 2009	10.62	11.07	10.49	10.52	69,945	-0.05(-0.49%)
Oct 23, 2009	10.63	11.01	10.49	10.57	70,638	-0.15(-1.36%)
Oct 22, 2009	10.75	10.94	10.54	10.72	72,642	-0.03(-0.24%)
Oct 21, 2009	11.09	11.24	10.69	10.74	123,786	-0.37(-3.32%)
Oct 20, 2009	11.14	11.20	10.80	11.11	47,470	-0.05(-0.46%)
Oct 19, 2009	11.17	11.21	10.99	11.16	20,471	+0.02(+0.15%)
Oct 16, 2009	10.89	11.23	10.87	11.15	78,679	+0.13(+1.17%)
Oct 15, 2009	10.68	11.19	10.59	11.02	88,467	-0.09(-0.77%)
Oct 14, 2009	10.98	11.13	10.81	11.10	58,685	+0.35(+3.27%)
Oct 13, 2009	10.50	11.11	10.38	10.75	116,589	+0.18(+1.70%)
Oct 12, 2009	10.62	10.71	10.56	10.57	34,038	-0.13(-1.20%)
Oct 09, 2009	10.35	10.70	10.28	10.70	65,618	+0.38(+3.65%)
Oct 08, 2009	10.31	10.45	10.05	10.32	80,370	+0.15(+1.52%)
Oct 07, 2009	10.34	10.44	10.01	10.17	40,033	-0.29(-2.78%)
Oct 06, 2009	10.37	10.51	10.04	10.46	51,683	+0.22(+2.18%)
Oct 05, 2009	9.982	10.51	9.493	10.24	94,442	+0.34(+3.46%)
Oct 02, 2009	9.690	10.13	9.690	9.896	54,531	+0.04(+0.43%)
Oct 01, 2009	10.21	10.26	9.768	9.853	60,534	-0.45(-4.41%)
Sep 30, 2009	10.35	10.44	9.870	10.31	98,318	-0.06(-0.58%)
Sep 29, 2009	10.37	10.62	10.28	10.37	62,777	+0.07(+0.67%)
Sep 28, 2009	9.768	10.35	9.768	10.30	60,736	+0.58(+6.00%)
Sep 25, 2009	9.622	9.759	9.211	9.716	71,068	+0.02(+0.18%)
Sep 24, 2009	9.776	9.836	9.639	9.699	44,648	+0.01(+0.09%)
Sep 23, 2009	9.716	9.999	9.596	9.690	31,749	+0.03(+0.27%)
Sep 22, 2009	9.776	10.01	9.579	9.665	39,793	-0.01(-0.09%)
Sep 21, 2009	9.553	9.716	9.425	9.673	29,219	-0.05(-0.53%)
Sep 18, 2009	9.673	9.956	9.493	9.725	136,658	+0.09(+0.98%)
Sep 17, 2009	9.639	9.750	9.468	9.630	31,391	-0.05(-0.53%)
Sep 16, 2009	9.622	9.750	9.528	9.682	36,493	+0.08(+0.80%)
Sep 15, 2009	9.613	9.768	9.288	9.605	33,377	-0.03(-0.36%)
Sep 14, 2009	9.288	9.639	9.236	9.639	62,358	+0.22(+2.37%)
Sep 11, 2009	9.528	9.708	9.378	9.416	45,214	-0.39(-4.02%)
Sep 10, 2009	9.836	9.879	9.699	9.810	44,280	-0.04(-0.43%)
Sep 09, 2009	9.476	9.870	9.451	9.853	47,678	+0.28(+2.95%)
Sep 08, 2009	9.699	9.699	9.296	9.570	50,732	-0.03(-0.36%)
Sep 04, 2009	9.296	9.665	8.885	9.605	60,376	+0.30(+3.22%)
Sep 03, 2009	9.176	9.339	9.031	9.305	61,522	+0.17(+1.88%)
Sep 02, 2009	9.065	9.493	8.731	9.134	173,730	+0.00(+0.00%)
Sep 01, 2009	9.365	9.493	8.971	9.134	210,595	-0.37(-3.88%)
Aug 31, 2009	9.459	9.690	9.219	9.502	93,587	-0.12(-1.25%)
Aug 28, 2009	9.785	10.10	9.442	9.622	58,221	-0.15(-1.58%)
Aug 27, 2009	9.690	9.810	9.493	9.776	76,320	+0.00(+0.00%)
Aug 26, 2009	9.562	9.862	9.279	9.776	90,963	+0.17(+1.78%)
Aug 25, 2009	9.562	9.673	9.305	9.605	95,744	+0.15(+1.54%)
Aug 24, 2009	9.596	9.682	9.331	9.459	51,136	-0.11(-1.16%)
Aug 21, 2009	8.971	9.605	8.902	9.570	143,162	+0.74(+8.34%)
Aug 20, 2009	8.542	8.919	8.474	8.834	48,666	+0.14(+1.58%)
Aug 19, 2009	8.362	9.074	8.345	8.697	47,676	+0.16(+1.91%)
Aug 18, 2009	8.671	9.056	8.448	8.534	115,287	-0.03(-0.40%)
Aug 17, 2009	8.808	9.039	8.508	8.568	67,275	-0.51(-5.57%)
Aug 14, 2009	9.528	9.656	8.834	9.074	82,679	-0.51(-5.36%)
Aug 13, 2009	9.596	9.648	9.356	9.588	61,083	+0.06(+0.63%)
Aug 12, 2009	9.236	9.810	9.176	9.528	119,628	+0.28(+3.06%)
Aug 11, 2009	9.313	9.485	9.211	9.245	93,387	-0.17(-1.82%)
Aug 10, 2009	9.159	9.570	8.602	9.416	75,740	+0.16(+1.76%)
Aug 07, 2009	8.628	9.519	8.602	9.253	206,928	+0.81(+9.64%)
Aug 06, 2009	8.628	8.962	8.178	8.440	248,784	-0.14(-1.60%)
Aug 05, 2009	8.979	8.988	8.491	8.577	137,760	-0.15(-1.67%)
Aug 04, 2009	9.305	9.348	8.679	8.722	323,706	-0.72(-7.62%)
Aug 03, 2009	9.108	9.639	8.928	9.442	91,659	+0.48(+5.35%)
Jul 31, 2009	9.142	9.279	8.962	8.962	136,473	-0.27(-2.88%)
Jul 30, 2009	9.279	9.605	9.151	9.228	110,216	+0.15(+1.70%)
Jul 29, 2009	9.253	9.365	9.065	9.074	98,314	-0.33(-3.46%)
Jul 28, 2009	9.322	9.468	8.645	9.399	100,883	-0.08(-0.81%)
Jul 27, 2009	9.562	9.639	9.159	9.476	85,894	-0.05(-0.54%)
Jul 24, 2009	9.408	9.613	9.219	9.528	115,113	-0.03(-0.27%)
Jul 23, 2009	8.902	9.562	8.902	9.553	139,525	+0.67(+7.52%)
Jul 22, 2009	8.568	9.245	8.465	8.885	81,558	+0.21(+2.47%)
Jul 21, 2009	9.048	9.056	8.577	8.671	120,078	-0.27(-3.07%)
Jul 20, 2009	9.399	9.442	8.833	8.945	149,650	-0.36(-3.87%)
Jul 17, 2009	9.579	9.588	8.654	9.305	162,929	-0.25(-2.60%)
Jul 16, 2009	8.954	9.579	8.637	9.553	191,109	+0.50(+5.49%)
Jul 15, 2009	8.140	9.468	8.028	9.056	367,942	+1.10(+13.78%)
Jul 14, 2009	8.140	8.182	7.583	7.960	71,080	-0.32(-3.83%)
Jul 13, 2009	7.840	8.277	7.557	8.277	92,952	+0.63(+8.17%)
Jul 10, 2009	7.651	7.883	7.574	7.651	90,929	-0.05(-0.67%)
Jul 09, 2009	7.917	7.925	7.600	7.703	57,359	-0.14(-1.75%)
Jul 08, 2009	7.994	8.302	7.711	7.840	131,503	-0.08(-0.97%)
Jul 07, 2009	8.037	8.148	7.771	7.917	78,914	-0.14(-1.70%)
Jul 06, 2009	8.165	8.422	7.891	8.054	109,717	-0.14(-1.67%)
Jul 02, 2009	8.422	8.559	7.823	8.191	128,136	-0.41(-4.78%)
Jul 01, 2009	8.285	8.859	8.208	8.602	137,642	+0.44(+5.35%)
Jun 30, 2009	8.011	8.249	7.876	8.165	159,695	+0.14(+1.71%)
Jun 29, 2009	7.994	8.594	7.883	8.028	139,535	+0.03(+0.43%)
Jun 26, 2009	8.422	8.542	7.943	7.994	1,444,891	-0.51(-6.04%)
Jun 25, 2009	7.840	8.568	7.557	8.508	115,376	+0.76(+9.85%)
Jun 24, 2009	8.088	8.088	7.720	7.746	74,636	-0.22(-2.80%)
Jun 23, 2009	7.591	8.140	7.514	7.968	122,700	+0.45(+6.04%)
Jun 22, 2009	8.020	8.140	7.506	7.514	122,025	-0.57(-7.10%)
Jun 19, 2009	8.337	8.499	8.088	8.088	336,108	-0.09(-1.05%)
Jun 18, 2009	7.985	8.362	7.857	8.174	118,766	+0.15(+1.92%)
Jun 17, 2009	7.831	8.354	7.626	8.020	114,209	+0.19(+2.41%)
Jun 16, 2009	8.328	8.619	7.788	7.831	58,125	-0.38(-4.59%)
Jun 15, 2009	8.234	8.345	7.771	8.208	138,990	-0.14(-1.64%)
Jun 12, 2009	8.320	8.422	7.848	8.345	109,428	-0.09(-1.02%)
Jun 11, 2009	8.791	8.945	8.380	8.431	105,556	-0.30(-3.43%)
Jun 10, 2009	9.408	9.408	8.654	8.731	126,004	-0.52(-5.65%)
Jun 09, 2009	9.425	9.425	9.253	9.253	61,364	-0.12(-1.28%)
Jun 08, 2009	9.245	9.425	9.194	9.373	97,847	-0.05(-0.55%)
Jun 05, 2009	9.511	9.511	9.262	9.425	108,876	+0.00(+0.00%)
Jun 04, 2009	9.468	9.468	9.313	9.425	59,224	+0.00(+0.00%)
Jun 03, 2009	9.339	9.442	9.339	9.425	108,207	-0.06(-0.63%)
Jun 02, 2009	9.262	9.519	8.911	9.485	246,687	+0.17(+1.84%)
Jun 01, 2009	9.082	9.348	9.022	9.313	185,656	+0.27(+3.03%)
May 29, 2009	8.765	9.039	8.542	9.039	139,283	+0.29(+3.33%)
May 28, 2009	8.808	8.885	8.277	8.748	127,618	+0.08(+0.89%)
May 27, 2009	9.296	9.296	8.628	8.671	173,535	-0.63(-6.81%)
May 26, 2009	8.834	9.339	8.834	9.305	126,474	+0.36(+4.02%)
May 22, 2009	8.808	9.005	8.765	8.945	80,164	+0.20(+2.25%)
May 21, 2009	8.148	9.005	8.097	8.748	114,534	-0.57(-6.07%)
May 20, 2009	9.322	9.339	9.159	9.313	136,927	+0.06(+0.65%)
May 19, 2009	9.262	9.408	8.996	9.253	123,365	-0.12(-1.28%)
May 18, 2009	9.091	9.416	8.996	9.373	123,019	+0.44(+4.89%)
May 15, 2009	9.253	9.253	8.748	8.936	71,317	-0.30(-3.25%)
May 14, 2009	8.971	9.305	8.868	9.236	187,214	+0.26(+2.86%)
May 13, 2009	8.962	9.125	8.926	8.979	144,463	-0.25(-2.69%)
May 12, 2009	9.099	9.271	8.894	9.228	65,840	+0.20(+2.18%)
May 11, 2009	8.902	9.099	8.902	9.031	75,773	-0.20(-2.14%)
May 08, 2009	8.739	9.271	8.739	9.228	162,236	+0.69(+8.02%)
May 07, 2009	8.996	8.996	8.448	8.542	112,748	-0.44(-4.87%)
May 06, 2009	8.902	8.996	8.637	8.979	137,922	+0.05(+0.58%)
May 05, 2009	8.577	8.936	8.465	8.928	106,307	+0.24(+2.76%)
May 04, 2009	8.568	8.714	7.968	8.688	137,590	+0.51(+6.29%)
May 01, 2009	8.208	8.521	7.917	8.174	173,902	-0.04(-0.52%)
Apr 30, 2009	8.714	8.774	8.140	8.217	224,882	-0.42(-4.86%)
Apr 29, 2009	7.968	8.876	7.943	8.637	417,220	+0.55(+6.78%)
Apr 28, 2009	7.548	8.165	7.548	8.088	134,309	+0.15(+1.94%)
Apr 27, 2009	7.728	8.054	7.653	7.934	107,172	-0.07(-0.86%)
Apr 24, 2009	7.763	8.285	7.397	8.003	105,828	+0.34(+4.47%)
Apr 23, 2009	7.814	7.960	7.326	7.660	77,477	-0.16(-2.08%)
Apr 22, 2009	7.788	8.088	7.317	7.823	75,207	-0.20(-2.46%)
Apr 21, 2009	7.197	8.088	7.163	8.020	71,030	+0.62(+8.33%)
Apr 20, 2009	7.720	7.720	7.369	7.403	93,549	-0.63(-7.89%)
Apr 17, 2009	8.465	8.465	7.934	8.037	163,920	-0.39(-4.67%)
Apr 16, 2009	7.694	8.448	7.369	8.431	181,563	+0.15(+1.86%)
Apr 15, 2009	7.351	8.277	7.351	8.277	128,575	+0.87(+11.68%)
Apr 14, 2009	7.960	8.063	7.377	7.411	75,049	-0.78(-9.52%)
Apr 13, 2009	7.488	8.191	7.488	8.191	54,269	+0.52(+6.82%)
Apr 09, 2009	7.454	7.728	7.326	7.668	137,004	+0.27(+3.59%)
Apr 08, 2009	7.111	7.411	7.111	7.403	65,391	+0.36(+5.11%)
Apr 07, 2009	7.017	7.326	6.992	7.043	109,861	-0.16(-2.26%)
Apr 06, 2009	7.060	7.326	6.675	7.206	92,866	+0.02(+0.24%)
Apr 03, 2009	7.051	7.197	6.760	7.189	51,038	+0.13(+1.82%)
Apr 02, 2009	6.889	7.283	6.712	7.060	108,447	+0.43(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.