Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.89	105.53	105.46	105.34	4,416,571	+1.47(+1.41%)
Mar 27, 2024	102.29	104.04	102.28	103.87	3,907,432	+1.95(+1.91%)
Mar 26, 2024	103.34	103.95	101.69	101.92	6,128,977	-2.20(-2.11%)
Mar 25, 2024	105.17	106.07	104.06	104.12	5,623,955	-1.93(-1.82%)
Mar 22, 2024	106.86	107.37	106.01	106.04	4,480,151	-1.08(-1.01%)
Mar 21, 2024	107.45	108.44	107.05	107.13	6,638,668	-0.24(-0.22%)
Mar 20, 2024	104.27	108.35	103.72	107.36	7,063,687	+2.77(+2.65%)
Mar 19, 2024	105.06	106.26	103.83	104.59	5,882,998	+0.52(+0.50%)
Mar 18, 2024	103.81	105.56	103.70	104.08	5,575,555	-0.20(-0.19%)
Mar 15, 2024	102.29	107.06	102.07	104.28	27,043,226	+1.87(+1.82%)
Mar 14, 2024	102.65	103.82	101.53	102.41	6,974,409	-0.94(-0.91%)
Mar 13, 2024	99.03	103.37	98.52	103.35	10,889,603	+5.31(+5.42%)
Mar 12, 2024	99.51	100.15	96.48	98.04	14,088,976	+4.64(+4.97%)
Mar 11, 2024	93.33	93.80	92.81	93.40	3,541,293	+0.15(+0.16%)
Mar 08, 2024	92.85	94.09	92.54	93.25	4,147,224	+1.27(+1.38%)
Mar 07, 2024	92.41	92.66	91.47	91.98	3,157,832	+0.10(+0.11%)
Mar 06, 2024	92.85	93.04	91.30	91.88	3,022,029	-0.17(-0.18%)
Mar 05, 2024	91.04	92.75	90.99	92.05	4,420,626	+1.24(+1.37%)
Mar 04, 2024	90.47	91.22	89.85	90.81	5,620,230	-0.42(-0.46%)
Mar 01, 2024	91.41	91.41	90.26	91.23	3,421,671	-0.26(-0.28%)
Feb 29, 2024	91.37	91.65	90.73	91.48	5,193,541	+0.66(+0.72%)
Feb 28, 2024	91.37	91.99	90.78	90.83	2,980,964	-0.83(-0.91%)
Feb 27, 2024	91.37	91.71	90.85	91.66	2,304,649	+0.48(+0.52%)
Feb 26, 2024	91.54	91.86	90.81	91.19	3,295,434	-0.75(-0.82%)
Feb 23, 2024	91.75	92.30	91.28	91.94	3,177,806	+0.35(+0.38%)
Feb 22, 2024	90.93	91.78	90.51	91.59	4,280,205	+0.52(+0.57%)
Feb 21, 2024	91.00	91.34	90.35	91.08	3,419,779	-0.11(-0.12%)
Feb 20, 2024	90.47	91.85	89.95	91.19	4,356,200	+0.57(+0.62%)
Feb 16, 2024	91.23	91.42	90.58	90.62	4,500,594	-1.12(-1.22%)
Feb 15, 2024	90.87	91.92	90.48	91.74	3,837,169	+1.46(+1.62%)
Feb 14, 2024	90.85	91.08	90.04	90.28	5,142,740	-0.23(-0.26%)
Feb 13, 2024	91.14	91.82	89.28	90.52	4,702,743	-1.92(-2.08%)
Feb 12, 2024	90.97	92.86	90.90	92.44	4,186,345	+1.69(+1.86%)
Feb 09, 2024	91.04	91.14	90.25	90.75	3,756,052	-0.29(-0.32%)
Feb 08, 2024	91.97	92.20	90.57	91.04	4,056,492	-0.63(-0.68%)
Feb 07, 2024	92.41	92.52	91.34	91.67	3,869,030	+0.08(+0.09%)
Feb 06, 2024	90.60	91.68	90.26	91.59	3,811,509	+1.01(+1.11%)
Feb 05, 2024	92.07	92.07	90.44	90.59	4,579,354	-2.09(-2.26%)
Feb 02, 2024	93.08	93.19	92.11	92.68	3,800,524	-1.02(-1.08%)
Feb 01, 2024	92.21	93.80	91.77	93.69	3,372,572	+1.52(+1.65%)
Jan 31, 2024	93.72	93.72	91.98	92.17	7,068,840	-1.37(-1.46%)
Jan 30, 2024	93.95	94.27	92.59	93.54	3,274,928	-0.62(-0.65%)
Jan 29, 2024	93.78	94.65	93.23	94.15	3,887,113	+0.38(+0.41%)
Jan 26, 2024	94.00	94.66	93.58	93.77	3,808,235	+0.01(+0.01%)
Jan 25, 2024	91.61	94.05	91.45	93.76	6,262,362	+2.68(+2.94%)
Jan 24, 2024	94.41	94.80	90.59	91.08	9,574,065	-2.79(-2.98%)
Jan 23, 2024	98.53	98.53	91.93	93.88	27,896,098	-11.64(-11.03%)
Jan 22, 2024	105.99	106.88	104.92	105.52	5,017,571	+0.25(+0.24%)
Jan 19, 2024	104.27	105.85	102.67	105.27	3,346,887	+1.29(+1.24%)
Jan 18, 2024	103.87	104.27	102.91	103.98	2,551,806	+0.35(+0.34%)
Jan 17, 2024	104.38	105.17	103.09	103.63	2,702,065	-1.52(-1.45%)
Jan 16, 2024	105.18	105.57	104.21	105.15	3,108,253	-0.47(-0.44%)
Jan 12, 2024	106.89	107.61	105.39	105.62	2,987,623	-0.78(-0.73%)
Jan 11, 2024	105.80	106.48	104.73	106.40	2,748,880	+0.60(+0.57%)
Jan 10, 2024	106.50	106.60	105.35	105.80	2,046,811	-0.78(-0.73%)
Jan 09, 2024	105.70	106.77	104.87	106.58	2,515,837	+0.23(+0.22%)
Jan 08, 2024	105.76	106.44	105.10	106.34	2,169,422	+0.26(+0.25%)
Jan 05, 2024	105.48	106.96	105.06	106.08	1,704,779	+0.41(+0.39%)
Jan 04, 2024	105.58	106.81	105.22	105.67	2,841,331	+0.37(+0.35%)
Jan 03, 2024	106.70	106.93	104.33	105.30	3,034,709	-2.16(-2.01%)
Jan 02, 2024	106.11	108.10	105.94	107.46	2,842,029	+0.66(+0.62%)
Dec 29, 2023	106.97	107.42	106.23	106.79	2,471,560	-0.36(-0.34%)
Dec 28, 2023	106.15	107.63	106.14	107.15	2,875,649	+0.93(+0.87%)
Dec 27, 2023	105.50	106.58	105.19	106.23	2,500,725	+0.62(+0.58%)
Dec 26, 2023	103.84	106.08	103.81	105.61	2,852,020	+1.74(+1.67%)
Dec 22, 2023	103.43	104.92	103.31	103.87	2,335,694	+0.75(+0.73%)
Dec 21, 2023	101.81	103.19	101.70	103.12	2,245,860	+1.85(+1.82%)
Dec 20, 2023	103.35	103.81	101.23	101.27	3,323,928	-2.52(-2.43%)
Dec 19, 2023	103.91	104.28	103.44	103.79	2,697,069	+0.37(+0.36%)
Dec 18, 2023	104.53	104.82	103.22	103.42	3,095,164	-1.08(-1.04%)
Dec 15, 2023	103.89	105.04	103.51	104.51	11,349,058	-0.06(-0.06%)
Dec 14, 2023	102.55	105.14	102.53	104.56	5,898,042	+2.78(+2.74%)
Dec 13, 2023	99.64	101.80	97.40	101.78	6,112,656	+1.59(+1.59%)
Dec 12, 2023	101.19	101.33	99.97	100.19	4,784,955	-0.59(-0.58%)
Dec 11, 2023	101.30	101.80	100.35	100.78	3,568,113	-0.20(-0.20%)
Dec 08, 2023	100.98	102.48	100.62	100.98	3,525,538	+0.09(+0.09%)
Dec 07, 2023	100.67	101.23	100.03	100.89	2,423,619	+0.48(+0.48%)
Dec 06, 2023	99.32	101.19	99.28	100.41	3,667,049	+1.07(+1.08%)
Dec 05, 2023	100.37	100.62	99.09	99.34	3,145,412	-1.71(-1.69%)
Dec 04, 2023	98.02	101.38	97.91	101.05	5,146,284	+3.51(+3.60%)
Dec 01, 2023	96.55	97.89	95.89	97.54	2,849,719	+0.76(+0.79%)
Nov 30, 2023	96.36	97.76	95.99	96.78	6,149,520	+0.59(+0.61%)
Nov 29, 2023	96.95	97.15	95.85	96.19	2,678,639	-0.04(-0.04%)
Nov 28, 2023	94.68	96.81	94.31	96.23	4,436,491	+1.41(+1.48%)
Nov 27, 2023	93.78	95.21	93.72	94.83	3,371,425	+1.09(+1.17%)
Nov 24, 2023	93.10	93.76	92.92	93.73	1,084,942	+0.57(+0.61%)
Nov 22, 2023	92.77	93.57	92.44	93.16	2,450,954	+1.35(+1.47%)
Nov 21, 2023	92.43	92.57	91.57	91.82	2,772,466	-0.97(-1.04%)
Nov 20, 2023	92.82	93.05	92.28	92.78	3,412,188	-0.35(-0.38%)
Nov 17, 2023	94.03	94.12	92.81	93.14	7,766,787	-0.36(-0.39%)
Nov 16, 2023	93.67	94.22	92.72	93.50	3,133,817	+0.38(+0.41%)
Nov 15, 2023	91.79	93.48	91.79	93.12	3,940,271	+1.78(+1.95%)
Nov 14, 2023	90.40	91.84	90.34	91.34	3,451,607	+2.19(+2.46%)
Nov 13, 2023	89.15	89.57	88.40	89.14	2,216,850	-0.12(-0.13%)
Nov 10, 2023	88.48	89.50	88.16	89.26	2,490,885	+1.07(+1.21%)
Nov 09, 2023	89.04	89.64	88.14	88.19	2,208,062	-0.60(-0.67%)
Nov 08, 2023	89.83	89.83	87.78	88.79	3,600,777	-0.80(-0.89%)
Nov 07, 2023	89.37	89.87	89.03	89.59	2,290,465	-0.36(-0.40%)
Nov 06, 2023	90.24	90.33	89.41	89.94	2,241,135	-0.33(-0.36%)
Nov 03, 2023	89.94	91.19	89.83	90.27	2,839,779	+1.49(+1.68%)
Nov 02, 2023	88.10	88.86	87.56	88.78	2,733,560	+1.68(+1.93%)
Nov 01, 2023	87.67	87.85	86.14	87.10	3,635,627	-0.38(-0.43%)
Oct 31, 2023	86.06	88.07	85.99	87.47	4,829,795	+1.38(+1.60%)
Oct 30, 2023	84.69	86.30	84.69	86.10	2,748,185	+1.92(+2.29%)
Oct 27, 2023	85.71	85.76	83.64	84.17	3,444,604	-1.09(-1.27%)
Oct 26, 2023	86.33	87.09	84.92	85.26	4,019,759	-0.71(-0.83%)
Oct 25, 2023	85.98	86.95	85.30	85.97	4,014,786	-0.70(-0.81%)
Oct 24, 2023	86.66	87.36	85.04	86.67	6,672,533	+4.35(+5.28%)
Oct 23, 2023	82.71	83.51	82.08	82.33	3,614,106	-0.91(-1.10%)
Oct 20, 2023	83.39	83.98	83.08	83.24	2,657,093	-0.49(-0.59%)
Oct 19, 2023	84.63	85.41	83.69	83.73	3,188,114	-1.29(-1.52%)
Oct 18, 2023	86.29	86.36	84.76	85.02	2,794,268	-2.07(-2.37%)
Oct 17, 2023	85.76	87.56	85.67	87.09	2,204,534	+0.59(+0.68%)
Oct 16, 2023	85.52	86.69	85.16	86.50	2,770,578	+1.21(+1.42%)
Oct 13, 2023	85.79	86.41	84.88	85.29	2,443,021	-0.33(-0.38%)
Oct 12, 2023	87.07	87.07	85.08	85.61	2,430,914	-1.32(-1.52%)
Oct 11, 2023	87.33	87.50	86.32	86.93	2,205,488	-0.24(-0.28%)
Oct 10, 2023	86.56	87.51	85.80	87.17	3,855,929	+1.53(+1.79%)
Oct 09, 2023	84.70	85.67	84.59	85.64	2,453,614	+0.63(+0.74%)
Oct 06, 2023	84.06	85.80	83.03	85.02	4,635,428	+0.55(+0.65%)
Oct 05, 2023	84.63	84.86	83.24	84.47	5,053,322	-0.18(-0.22%)
Oct 04, 2023	85.21	85.46	83.97	84.65	6,779,454	-0.74(-0.87%)
Oct 03, 2023	86.32	86.50	84.78	85.39	5,588,111	-1.38(-1.59%)
Oct 02, 2023	89.11	89.28	85.89	86.77	8,538,673	-3.27(-3.63%)
Sep 29, 2023	90.40	90.73	89.78	90.04	3,165,788	+0.35(+0.39%)
Sep 28, 2023	89.49	90.25	88.87	89.69	4,245,840	-0.19(-0.21%)
Sep 27, 2023	90.53	90.76	89.53	89.88	3,189,730	-0.40(-0.45%)
Sep 26, 2023	90.75	91.47	90.04	90.29	3,616,397	-0.88(-0.96%)
Sep 25, 2023	92.88	91.43	90.85	91.16	4,620,525	-2.16(-2.32%)
Sep 22, 2023	93.86	94.06	92.90	93.33	3,627,988	-0.43(-0.46%)
Sep 21, 2023	94.78	95.42	93.67	93.76	3,697,503	-1.44(-1.52%)
Sep 20, 2023	96.22	97.03	95.19	95.20	2,555,029	-1.19(-1.24%)
Sep 19, 2023	97.15	97.38	96.05	96.40	2,775,740	-0.78(-0.80%)
Sep 18, 2023	97.19	98.00	96.28	97.17	4,469,524	-0.02(-0.02%)
Sep 15, 2023	97.99	98.49	96.80	97.19	6,241,124	-1.21(-1.23%)
Sep 14, 2023	97.71	99.61	97.35	98.41	4,350,347	+1.22(+1.26%)
Sep 13, 2023	103.04	103.35	96.66	97.18	7,874,599	-5.88(-5.70%)
Sep 12, 2023	103.44	104.64	102.97	103.06	3,323,785	-0.70(-0.68%)
Sep 11, 2023	102.91	104.08	102.70	103.76	2,954,394	+1.59(+1.55%)
Sep 08, 2023	102.01	102.32	101.39	102.18	2,885,073	+0.28(+0.27%)
Sep 07, 2023	102.12	102.70	100.94	101.90	3,022,450	-0.40(-0.39%)
Sep 06, 2023	102.44	102.72	101.31	102.30	2,790,986	-0.46(-0.45%)
Sep 05, 2023	102.71	104.11	102.31	102.76	5,057,695	-0.10(-0.09%)
Sep 01, 2023	103.19	104.16	102.05	102.86	3,785,508	+0.27(+0.26%)
Aug 31, 2023	101.89	104.19	101.45	102.59	6,764,850	+2.14(+2.13%)
Aug 30, 2023	101.45	101.80	99.64	100.45	3,404,056	-1.08(-1.06%)
Aug 29, 2023	100.97	102.76	100.87	101.53	5,450,743	+1.39(+1.39%)
Aug 28, 2023	101.28	101.61	98.67	100.14	7,941,052	+4.97(+5.23%)
Aug 25, 2023	95.19	95.61	94.27	95.16	2,275,679	+0.43(+0.46%)
Aug 24, 2023	95.47	96.82	94.72	94.73	1,975,100	-1.11(-1.15%)
Aug 23, 2023	94.97	96.35	93.96	95.84	3,394,781	+1.10(+1.16%)
Aug 22, 2023	95.86	95.90	94.36	94.74	2,693,546	-0.65(-0.69%)
Aug 21, 2023	96.17	96.27	94.76	95.40	2,394,622	-0.79(-0.82%)
Aug 18, 2023	96.16	96.65	95.77	96.18	2,739,173	-0.28(-0.29%)
Aug 17, 2023	95.92	97.33	95.80	96.46	3,590,727	+0.96(+1.00%)
Aug 16, 2023	95.49	96.40	95.19	95.51	3,010,920	-0.33(-0.35%)
Aug 15, 2023	97.17	97.49	95.63	95.84	3,529,210	-2.16(-2.20%)
Aug 14, 2023	98.70	98.84	97.51	98.00	3,231,392	-1.07(-1.08%)
Aug 11, 2023	98.39	99.30	98.01	99.07	1,718,805	+0.62(+0.63%)
Aug 10, 2023	98.61	100.30	97.95	98.45	2,324,083	+0.18(+0.18%)
Aug 09, 2023	98.45	99.20	97.99	98.27	2,262,301	-0.39(-0.39%)
Aug 08, 2023	98.84	98.93	97.17	98.66	3,073,309	-1.05(-1.05%)
Aug 07, 2023	100.44	100.97	99.39	99.71	2,648,128	-0.27(-0.27%)
Aug 04, 2023	101.92	102.32	99.56	99.98	3,077,533	-1.59(-1.57%)
Aug 03, 2023	102.81	103.13	101.32	101.57	2,978,284	-1.63(-1.58%)
Aug 02, 2023	103.76	104.14	102.49	103.20	3,364,219	-1.56(-1.49%)
Aug 01, 2023	105.65	106.05	104.55	104.76	3,014,089	-0.89(-0.84%)
Jul 31, 2023	106.01	106.38	105.05	105.65	7,643,612	-0.36(-0.34%)
Jul 28, 2023	106.00	106.52	105.22	106.01	3,071,811	+0.65(+0.62%)
Jul 27, 2023	104.66	107.21	104.66	105.36	5,923,483	-1.37(-1.29%)
Jul 26, 2023	104.08	107.14	104.08	106.73	5,900,294	+2.66(+2.56%)
Jul 25, 2023	101.91	105.04	101.40	104.07	9,262,708	+5.27(+5.33%)
Jul 24, 2023	99.05	100.07	98.53	98.80	3,514,408	-0.06(-0.06%)
Jul 21, 2023	98.71	99.06	97.81	98.86	2,640,474	+0.04(+0.04%)
Jul 20, 2023	97.76	99.24	97.14	98.82	3,023,918	+0.77(+0.78%)
Jul 19, 2023	97.46	98.32	97.22	98.05	2,203,752	+0.45(+0.46%)
Jul 18, 2023	96.29	98.11	96.04	97.61	2,628,406	+1.24(+1.29%)
Jul 17, 2023	96.56	96.77	95.52	96.37	2,429,843	-0.57(-0.59%)
Jul 14, 2023	97.36	97.46	96.23	96.94	2,338,356	-0.53(-0.54%)
Jul 13, 2023	96.37	97.52	96.18	97.47	2,629,507	+1.22(+1.27%)
Jul 12, 2023	98.05	98.80	96.20	96.24	3,833,501	-0.33(-0.34%)
Jul 11, 2023	93.56	96.68	93.22	96.58	6,598,811	+4.48(+4.87%)
Jul 10, 2023	92.03	93.35	91.80	92.09	3,975,853	-0.09(-0.10%)
Jul 07, 2023	91.15	93.80	91.13	92.19	4,209,055	+0.93(+1.02%)
Jul 06, 2023	92.86	92.94	90.56	91.26	5,416,833	-2.20(-2.35%)
Jul 05, 2023	95.51	96.06	93.40	93.46	4,162,937	-2.38(-2.48%)
Jul 03, 2023	94.95	96.12	94.68	95.84	1,687,966	+1.00(+1.05%)
Jun 30, 2023	94.77	95.14	94.00	94.84	5,368,467	+0.81(+0.86%)
Jun 29, 2023	92.96	94.25	92.79	94.04	3,689,084	+0.63(+0.68%)
Jun 28, 2023	93.11	94.07	92.64	93.40	4,003,380	+0.29(+0.32%)
Jun 27, 2023	94.68	94.97	92.93	93.11	5,726,707	-2.04(-2.14%)
Jun 26, 2023	94.76	95.60	94.25	95.15	3,856,072	-0.29(-0.31%)
Jun 23, 2023	97.88	98.07	94.26	95.44	8,244,495	+0.27(+0.29%)
Jun 22, 2023	95.98	96.00	94.42	95.16	2,729,715	-0.99(-1.02%)
Jun 21, 2023	96.34	96.93	95.52	96.15	2,656,765	-0.79(-0.81%)
Jun 20, 2023	97.39	97.53	95.78	96.94	2,898,851	-2.12(-2.14%)
Jun 16, 2023	98.78	99.39	97.76	99.06	6,540,361	+0.69(+0.70%)
Jun 15, 2023	96.56	98.63	96.29	98.37	2,977,839	+1.76(+1.82%)
Jun 14, 2023	97.75	98.23	95.87	96.60	3,430,012	-0.75(-0.77%)
Jun 13, 2023	95.95	97.73	95.55	97.35	3,463,624	+1.40(+1.46%)
Jun 12, 2023	95.09	97.07	94.96	95.95	3,693,758	+1.29(+1.36%)
Jun 09, 2023	95.42	96.26	93.05	94.66	4,763,724	-0.81(-0.85%)
Jun 08, 2023	95.52	96.04	94.36	95.48	3,326,380	-0.23(-0.24%)
Jun 07, 2023	93.54	95.86	92.48	95.70	3,525,536	+2.57(+2.76%)
Jun 06, 2023	92.92	94.41	92.19	93.14	4,721,116	+0.29(+0.32%)
Jun 05, 2023	95.61	97.12	92.78	92.84	7,090,467	-4.31(-4.44%)
Jun 02, 2023	91.06	99.07	91.00	97.15	14,960,182	+7.82(+8.75%)
Jun 01, 2023	88.57	89.62	87.54	89.34	3,512,881	+0.92(+1.04%)
May 31, 2023	90.02	90.75	88.30	88.42	6,533,063	-2.61(-2.86%)
May 30, 2023	91.85	92.10	90.21	91.02	3,029,336	-0.83(-0.91%)
May 26, 2023	91.96	92.33	91.31	91.86	2,941,576	-0.10(-0.11%)
May 25, 2023	91.49	92.11	90.35	91.96	3,292,273	+0.06(+0.06%)
May 24, 2023	95.18	95.42	91.89	91.91	4,351,558	-3.52(-3.68%)
May 23, 2023	96.38	97.44	95.38	95.42	3,816,194	-0.96(-0.99%)
May 22, 2023	93.70	96.69	93.17	96.38	4,417,205	+2.54(+2.71%)
May 19, 2023	94.99	95.20	93.50	93.84	2,849,284	-0.58(-0.61%)
May 18, 2023	93.28	94.61	92.92	94.42	3,075,193	+0.91(+0.97%)
May 17, 2023	91.86	93.63	91.47	93.51	3,833,363	+2.03(+2.21%)
May 16, 2023	93.34	93.38	91.47	91.48	4,011,615	-2.31(-2.47%)
May 15, 2023	93.40	94.11	92.66	93.80	2,578,032	+0.21(+0.22%)
May 12, 2023	94.47	94.52	92.66	93.59	2,631,743	-0.48(-0.51%)
May 11, 2023	93.81	94.27	93.15	94.07	2,971,979	-0.11(-0.12%)
May 10, 2023	94.64	94.93	92.97	94.18	2,939,865	+0.09(+0.10%)
May 09, 2023	94.71	94.97	93.71	94.09	3,344,328	-1.44(-1.50%)
May 08, 2023	96.66	97.00	94.88	95.52	2,243,470	-0.94(-0.98%)
May 05, 2023	95.95	96.59	95.25	96.47	2,082,509	+1.41(+1.48%)
May 04, 2023	95.72	96.12	94.05	95.06	3,174,052	-0.92(-0.96%)
May 03, 2023	96.61	97.63	95.83	95.98	2,202,701	-0.14(-0.15%)
May 02, 2023	98.48	98.66	95.82	96.12	3,226,808	-2.68(-2.71%)
May 01, 2023	99.26	99.71	98.53	98.80	2,452,828	-0.35(-0.35%)
Apr 28, 2023	98.29	99.32	98.15	99.14	4,269,244	+0.83(+0.84%)
Apr 27, 2023	96.21	98.37	96.21	98.31	2,563,504	+2.25(+2.34%)
Apr 26, 2023	97.07	98.19	95.92	96.06	3,443,132	-1.35(-1.39%)
Apr 25, 2023	98.64	100.15	97.22	97.42	5,433,128	-0.64(-0.66%)
Apr 24, 2023	98.05	98.29	97.41	98.06	3,787,900	+0.54(+0.56%)
Apr 21, 2023	97.99	98.12	97.13	97.52	6,847,989	-0.23(-0.24%)
Apr 20, 2023	98.43	98.56	97.17	97.75	3,958,095	-1.26(-1.27%)
Apr 19, 2023	98.66	99.26	98.43	99.01	2,054,687	-0.18(-0.18%)
Apr 18, 2023	100.09	100.15	98.82	99.19	2,048,400	-0.48(-0.48%)
Apr 17, 2023	99.09	99.97	98.88	99.67	2,607,699	+0.94(+0.95%)
Apr 14, 2023	98.94	99.98	98.01	98.72	2,992,980	-0.35(-0.36%)
Apr 13, 2023	97.86	99.35	97.16	99.08	3,680,345	+1.66(+1.71%)
Apr 12, 2023	98.01	98.15	96.78	97.42	2,919,117	-0.18(-0.18%)
Apr 11, 2023	96.73	97.80	96.43	97.59	3,162,447	+1.68(+1.75%)
Apr 10, 2023	94.83	96.26	94.32	95.91	3,085,505	+1.12(+1.18%)
Apr 06, 2023	95.53	95.95	94.76	94.79	2,591,903	-0.68(-0.71%)
Apr 05, 2023	95.54	95.92	94.91	95.48	2,841,433	+0.04(+0.04%)
Apr 04, 2023	97.91	97.91	95.27	95.44	3,721,064	-2.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.