Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	118.90	120.66	118.58	120.59	5,755,650	+2.50(+2.12%)
Mar 30, 2023	119.01	119.41	117.34	118.09	4,656,328	-0.38(-0.32%)
Mar 29, 2023	116.66	118.55	116.51	118.48	5,739,284	+2.58(+2.22%)
Mar 28, 2023	115.98	116.46	114.90	115.90	4,535,421	+0.06(+0.05%)
Mar 27, 2023	119.00	119.05	115.64	115.84	6,688,705	-2.85(-2.40%)
Mar 24, 2023	118.22	118.98	117.32	118.69	6,268,187	-0.26(-0.22%)
Mar 23, 2023	118.46	121.21	117.47	118.95	7,754,834	+1.45(+1.23%)
Mar 22, 2023	121.59	123.17	117.33	117.50	17,922,852	-6.01(-4.86%)
Mar 21, 2023	121.44	123.95	120.91	123.51	15,233,737	+4.34(+3.64%)
Mar 20, 2023	118.97	120.63	117.81	119.17	7,718,761	+0.80(+0.67%)
Mar 17, 2023	119.14	119.69	116.69	118.38	13,087,716	-0.26(-0.22%)
Mar 16, 2023	114.91	118.79	114.66	118.63	5,756,181	+2.44(+2.10%)
Mar 15, 2023	114.38	116.64	113.87	116.19	6,710,192	-0.82(-0.70%)
Mar 14, 2023	117.01	117.49	115.27	117.01	6,148,177	+2.10(+1.83%)
Mar 13, 2023	113.88	116.31	113.85	114.91	6,499,445	-0.62(-0.54%)
Mar 10, 2023	116.84	117.00	114.69	115.53	6,081,338	-0.37(-0.32%)
Mar 09, 2023	118.07	119.82	115.58	115.90	5,729,778	-1.96(-1.66%)
Mar 08, 2023	117.28	118.03	116.75	117.86	4,245,062	+0.27(+0.23%)
Mar 07, 2023	118.19	119.00	117.24	117.59	5,436,280	-0.57(-0.48%)
Mar 06, 2023	119.11	119.95	117.95	118.16	5,271,517	-0.76(-0.64%)
Mar 03, 2023	118.12	119.02	117.03	118.92	3,937,654	+1.67(+1.43%)
Mar 02, 2023	115.26	117.62	115.26	117.25	4,570,413	+0.98(+0.84%)
Mar 01, 2023	115.65	117.45	115.53	116.27	4,199,809	-0.21(-0.18%)
Feb 28, 2023	116.42	118.05	115.55	116.47	8,833,175	+0.25(+0.22%)
Feb 27, 2023	116.93	117.48	116.01	116.22	4,324,133	+0.48(+0.41%)
Feb 24, 2023	115.67	116.42	115.05	115.74	4,786,405	-1.88(-1.60%)
Feb 23, 2023	118.40	118.40	116.24	117.62	4,183,106	+0.06(+0.05%)
Feb 22, 2023	118.74	119.03	117.30	117.56	5,120,280	-1.18(-0.99%)
Feb 21, 2023	120.87	121.58	118.62	118.74	5,210,774	-3.67(-3.00%)
Feb 17, 2023	121.30	122.45	121.03	122.40	5,271,178	+0.45(+0.37%)
Feb 16, 2023	122.98	124.73	121.69	121.95	4,815,498	-3.04(-2.43%)
Feb 15, 2023	122.46	125.01	122.46	124.99	5,801,100	+1.26(+1.01%)
Feb 14, 2023	121.53	123.89	121.33	123.74	4,939,861	+1.03(+0.84%)
Feb 13, 2023	120.42	123.27	120.07	122.71	5,802,734	+2.86(+2.39%)
Feb 10, 2023	119.14	120.24	118.19	119.84	5,298,868	+0.05(+0.04%)
Feb 09, 2023	122.28	122.58	119.13	119.80	6,045,908	-0.72(-0.59%)
Feb 08, 2023	120.97	121.68	119.42	120.51	5,994,081	-2.37(-1.93%)
Feb 07, 2023	121.54	123.47	120.84	122.88	5,390,637	-0.39(-0.32%)
Feb 06, 2023	123.07	123.64	121.89	123.28	4,759,481	-1.84(-1.47%)
Feb 03, 2023	124.32	126.89	123.97	125.12	5,028,351	-1.42(-1.12%)
Feb 02, 2023	127.90	128.75	125.36	126.54	5,317,447	-0.43(-0.34%)
Feb 01, 2023	125.40	127.68	123.76	126.97	6,511,783	+2.13(+1.70%)
Jan 31, 2023	123.95	125.36	123.55	124.84	7,839,919	+0.94(+0.76%)
Jan 30, 2023	124.03	125.07	123.74	123.90	6,623,841	-1.14(-0.91%)
Jan 27, 2023	124.59	126.07	124.22	125.04	5,844,083	+0.00(+0.00%)
Jan 26, 2023	125.95	126.47	123.55	125.04	5,954,309	+0.70(+0.56%)
Jan 25, 2023	123.40	124.53	122.39	124.34	6,050,229	-0.01(-0.01%)
Jan 24, 2023	110.17	125.51	110.17	124.36	5,591,563	-1.43(-1.14%)
Jan 23, 2023	124.42	126.23	124.07	125.79	5,691,935	+1.64(+1.32%)
Jan 20, 2023	122.25	124.17	121.62	124.15	5,786,154	+2.05(+1.68%)
Jan 19, 2023	122.36	122.99	121.20	122.10	5,377,610	-1.86(-1.50%)
Jan 18, 2023	125.31	126.08	123.54	123.96	6,963,403	-1.68(-1.33%)
Jan 17, 2023	125.50	126.53	125.34	125.64	6,292,182	-0.70(-0.55%)
Jan 13, 2023	124.19	126.71	124.19	126.34	4,953,182	+0.94(+0.75%)
Jan 12, 2023	125.84	125.95	123.99	125.39	8,532,688	-0.05(-0.04%)
Jan 11, 2023	123.86	125.75	123.55	125.44	7,122,544	+2.06(+1.67%)
Jan 10, 2023	122.77	123.86	122.59	123.38	6,013,641	+0.97(+0.79%)
Jan 09, 2023	122.56	124.14	122.12	122.41	9,583,522	+0.31(+0.26%)
Jan 06, 2023	119.62	122.91	119.39	122.10	10,281,422	+3.83(+3.24%)
Jan 05, 2023	117.93	119.95	117.74	118.27	6,164,838	-0.58(-0.49%)
Jan 04, 2023	117.62	119.84	117.20	118.84	8,718,738	+2.41(+2.07%)
Jan 03, 2023	116.24	117.16	115.15	116.43	8,283,266	+1.71(+1.49%)
Dec 30, 2022	114.28	114.96	113.51	114.73	4,442,280	-0.33(-0.29%)
Dec 29, 2022	113.81	115.76	113.54	115.06	4,677,602	+2.32(+2.06%)
Dec 28, 2022	115.29	115.93	112.71	112.74	5,543,411	-2.53(-2.19%)
Dec 27, 2022	114.20	115.89	113.56	115.27	6,795,114	+1.28(+1.13%)
Dec 23, 2022	113.84	114.88	113.52	113.98	6,747,417	-0.45(-0.39%)
Dec 22, 2022	112.06	114.54	111.83	114.43	17,489,758	+0.91(+0.80%)
Dec 21, 2022	114.48	116.85	113.09	113.52	33,421,036	+12.33(+12.18%)
Dec 20, 2022	100.99	101.38	99.70	101.20	16,939,148	+0.16(+0.16%)
Dec 19, 2022	102.94	103.45	100.45	101.04	10,825,496	-2.84(-2.74%)
Dec 16, 2022	104.78	105.51	103.07	103.88	14,363,985	-2.51(-2.36%)
Dec 15, 2022	107.06	107.48	105.63	106.39	7,659,916	-2.88(-2.64%)
Dec 14, 2022	111.48	111.89	108.08	109.28	7,675,024	-1.37(-1.24%)
Dec 13, 2022	113.35	114.18	109.08	110.65	8,829,169	+0.77(+0.70%)
Dec 12, 2022	107.95	109.98	107.57	109.88	6,550,641	+2.60(+2.42%)
Dec 09, 2022	108.07	109.21	107.13	107.28	5,790,748	-1.90(-1.74%)
Dec 08, 2022	106.48	109.31	106.48	109.19	6,314,177	+2.97(+2.80%)
Dec 07, 2022	105.23	106.99	104.97	106.22	5,865,725	+0.39(+0.37%)
Dec 06, 2022	107.51	108.37	104.66	105.82	7,227,173	-1.66(-1.54%)
Dec 05, 2022	108.85	108.96	107.06	107.48	6,342,822	-2.53(-2.30%)
Dec 02, 2022	106.53	110.51	106.23	110.01	6,009,263	+1.40(+1.29%)
Dec 01, 2022	107.61	109.34	107.08	108.61	8,002,722	+1.39(+1.29%)
Nov 30, 2022	104.67	107.22	103.08	107.22	16,624,306	+3.36(+3.24%)
Nov 29, 2022	103.00	104.41	102.75	103.86	8,688,432	+1.26(+1.23%)
Nov 28, 2022	102.88	103.91	102.29	102.60	7,127,924	-0.98(-0.94%)
Nov 25, 2022	104.05	104.77	103.18	103.57	3,505,051	-0.67(-0.65%)
Nov 23, 2022	103.61	104.57	102.86	104.25	3,962,719	+0.66(+0.64%)
Nov 22, 2022	102.27	103.77	101.50	103.58	5,435,151	+2.09(+2.06%)
Nov 21, 2022	102.25	103.11	101.27	101.49	4,883,503	-1.55(-1.51%)
Nov 18, 2022	105.21	105.30	101.83	103.05	5,625,624	+0.06(+0.06%)
Nov 17, 2022	101.77	103.03	100.60	102.99	5,373,870	+0.13(+0.12%)
Nov 16, 2022	102.88	104.20	102.41	102.86	6,136,407	-1.45(-1.39%)
Nov 15, 2022	105.56	106.85	103.15	104.31	7,407,468	+2.27(+2.22%)
Nov 14, 2022	102.83	104.04	101.97	102.04	7,298,869	-1.66(-1.60%)
Nov 11, 2022	98.05	104.80	97.89	103.70	12,887,637	+6.45(+6.63%)
Nov 10, 2022	94.16	97.44	94.06	97.25	9,575,110	+7.22(+8.02%)
Nov 09, 2022	90.58	91.79	89.88	90.03	6,699,964	-1.61(-1.76%)
Nov 08, 2022	92.31	93.86	90.84	91.64	7,177,130	+0.30(+0.33%)
Nov 07, 2022	94.14	94.69	90.58	91.34	9,303,586	-2.30(-2.45%)
Nov 04, 2022	92.32	96.02	91.83	93.63	12,832,889	+5.27(+5.96%)
Nov 03, 2022	87.94	89.55	86.72	88.36	6,700,733	+0.10(+0.11%)
Nov 02, 2022	91.03		88.16	88.27	7,342,504	-3.39(-3.70%)
Nov 01, 2022	93.54	94.29	90.88	91.66	7,417,666	+1.07(+1.18%)
Oct 31, 2022	90.91	91.78	90.59	90.59	6,576,904	-1.12(-1.23%)
Oct 28, 2022	89.15	91.77	88.42	91.72	6,161,124	+3.22(+3.63%)
Oct 27, 2022	90.79	91.38	88.19	88.50	8,816,613	-1.81(-2.00%)
Oct 26, 2022	88.74	92.23	88.66	90.31	8,854,352	+0.65(+0.73%)
Oct 25, 2022	86.05	89.86	85.91	89.66	8,836,090	+3.63(+4.22%)
Oct 24, 2022	85.81	86.84	84.30	86.03	9,050,881	-0.48(-0.55%)
Oct 21, 2022	85.06	86.78	84.76	86.51	8,163,905	+1.63(+1.92%)
Oct 20, 2022	87.46	88.54	84.66	84.88	13,809,918	-1.70(-1.96%)
Oct 19, 2022	86.27	87.72	85.78	86.58	5,219,193	-1.08(-1.24%)
Oct 18, 2022	90.52	90.82	87.14	87.66	7,533,493	-0.28(-0.32%)
Oct 17, 2022	87.51	88.65	86.70	87.94	8,645,889	+2.37(+2.76%)
Oct 14, 2022	88.47	88.83	85.52	85.58	7,993,866	-1.96(-2.24%)
Oct 13, 2022	84.44	87.79	84.11	87.54	9,552,409	+1.03(+1.19%)
Oct 12, 2022	86.02	86.88	85.34	86.52	8,973,686	+0.51(+0.59%)
Oct 11, 2022	84.10	86.26	83.82	86.01	12,176,319	+1.27(+1.50%)
Oct 10, 2022	85.78	85.80	83.15	84.74	8,174,072	-0.46(-0.54%)
Oct 07, 2022	86.55	86.76	84.74	85.20	8,751,836	-2.94(-3.34%)
Oct 06, 2022	88.45	90.55	87.79	88.14	10,176,787	-0.91(-1.02%)
Oct 05, 2022	85.52	89.64	85.19	89.05	13,173,743	+2.40(+2.78%)
Oct 04, 2022	85.73	87.06	85.15	86.64	15,459,316	+3.17(+3.79%)
Oct 03, 2022	81.26	84.52	80.37	83.48	19,545,392	+2.23(+2.74%)
Sep 30, 2022	81.42	84.26	80.64	81.25	49,285,692	-11.94(-12.81%)
Sep 29, 2022	95.90	95.90	92.35	93.18	19,636,164	-3.29(-3.41%)
Sep 28, 2022	94.92	97.19	94.58	96.48	9,634,008	+2.36(+2.50%)
Sep 27, 2022	94.88	95.54	92.86	94.12	10,118,308	+0.22(+0.24%)
Sep 26, 2022	93.93	95.53	93.56	93.90	8,717,512	-0.94(-0.99%)
Sep 23, 2022	94.74	95.34	93.19	94.84	9,234,358	-1.50(-1.55%)
Sep 22, 2022	97.54	97.95	95.63	96.33	9,858,694	-1.21(-1.24%)
Sep 21, 2022	100.36	101.30	97.52	97.54	6,422,430	-2.57(-2.57%)
Sep 20, 2022	101.48	102.09	99.42	100.11	10,235,612	-4.68(-4.47%)
Sep 19, 2022	101.36	104.95	101.00	104.80	5,274,962	+3.02(+2.97%)
Sep 16, 2022	101.73	102.92	100.92	101.78	8,185,109	-1.35(-1.31%)
Sep 15, 2022	103.76	105.70	102.47	103.12	6,750,509	-1.47(-1.40%)
Sep 14, 2022	103.74	104.94	102.78	104.59	5,006,803	+1.25(+1.21%)
Sep 13, 2022	106.39	106.46	103.07	103.34	6,091,418	-6.51(-5.93%)
Sep 12, 2022	108.87	110.81	108.87	109.85	4,947,788	+1.38(+1.27%)
Sep 09, 2022	106.92	109.17	106.84	108.47	5,293,692	+2.19(+2.06%)
Sep 08, 2022	104.59	106.34	103.69	106.28	5,756,155	+0.24(+0.23%)
Sep 07, 2022	102.71	106.12	102.64	106.04	7,402,920	+3.25(+3.17%)
Sep 06, 2022	103.07	104.01	101.35	102.78	9,369,593	-0.58(-0.56%)
Sep 02, 2022	105.04	105.72	102.69	103.36	7,945,257	-0.44(-0.42%)
Sep 01, 2022	103.12	103.85	101.17	103.79	5,734,773	+0.04(+0.04%)
Aug 31, 2022	105.23	105.28	103.13	103.75	9,116,531	-1.38(-1.31%)
Aug 30, 2022	106.21	107.29	104.42	105.13	5,262,508	-0.02(-0.02%)
Aug 29, 2022	104.11	105.79	103.75	105.15	4,451,856	-0.39(-0.37%)
Aug 26, 2022	110.44	110.85	105.49	105.54	6,364,701	-4.81(-4.36%)
Aug 25, 2022	109.07	110.47	108.57	110.35	5,574,720	+1.76(+1.62%)
Aug 24, 2022	107.88	109.58	107.23	108.59	4,892,483	+0.71(+0.66%)
Aug 23, 2022	108.03	109.97	107.77	107.88	4,930,686	+0.33(+0.31%)
Aug 22, 2022	108.21	108.85	107.06	107.55	5,953,124	-2.75(-2.49%)
Aug 19, 2022	112.58	112.72	110.17	110.30	6,122,780	-2.78(-2.46%)
Aug 18, 2022	113.06	113.73	112.38	113.07	4,872,888	-1.00(-0.88%)
Aug 17, 2022	113.81	114.99	113.46	114.08	5,240,198	-0.99(-0.86%)
Aug 16, 2022	113.00	115.47	112.88	115.07	6,350,163	+1.70(+1.50%)
Aug 15, 2022	112.53	113.63	111.94	113.38	4,389,960	+0.24(+0.21%)
Aug 12, 2022	111.49	113.19	110.89	113.13	4,524,318	+1.92(+1.73%)
Aug 11, 2022	111.97	113.80	110.85	111.21	5,726,132	+0.94(+0.85%)
Aug 10, 2022	110.37	110.94	109.03	110.28	7,131,030	+2.95(+2.75%)
Aug 09, 2022	108.50	108.92	106.06	107.32	7,568,442	-3.79(-3.41%)
Aug 08, 2022	111.11	112.65	110.44	111.11	6,229,475	+0.13(+0.11%)
Aug 05, 2022	109.94	111.41	109.72	110.99	4,270,343	-0.59(-0.53%)
Aug 04, 2022	111.74	112.43	110.95	111.58	4,444,260	+0.19(+0.18%)
Aug 03, 2022	110.55	112.19	109.73	111.39	6,160,858	+2.45(+2.25%)
Aug 02, 2022	110.69	110.90	108.84	108.94	6,498,395	-2.47(-2.21%)
Aug 01, 2022	111.11	112.62	110.38	111.41	4,927,400	-0.60(-0.54%)
Jul 29, 2022	109.91	112.29	108.68	112.01	7,765,073	+2.62(+2.40%)
Jul 28, 2022	106.66	109.56	105.30	109.39	6,948,905	+4.26(+4.05%)
Jul 27, 2022	103.61	105.64	103.07	105.13	7,633,676	+2.59(+2.53%)
Jul 26, 2022	104.76	105.20	101.92	102.54	8,678,698	-3.98(-3.73%)
Jul 25, 2022	106.83	106.83	104.95	106.51	5,205,318	+0.16(+0.15%)
Jul 22, 2022	109.10	109.10	106.00	106.36	6,196,125	-2.44(-2.24%)
Jul 21, 2022	107.58	108.84	107.28	108.79	4,401,914	+0.50(+0.46%)
Jul 20, 2022	106.45	108.80	106.11	108.30	6,037,227	+1.87(+1.76%)
Jul 19, 2022	102.93	106.81	102.76	106.43	9,206,295	+5.12(+5.05%)
Jul 18, 2022	103.50	103.98	101.06	101.31	7,012,022	-0.74(-0.73%)
Jul 15, 2022	102.11	102.94	101.30	102.05	8,066,268	+1.44(+1.43%)
Jul 14, 2022	100.50	101.17	99.27	100.61	7,131,689	-1.84(-1.80%)
Jul 13, 2022	99.36	103.20	98.99	102.45	5,436,263	+1.32(+1.30%)
Jul 12, 2022	102.35	103.18	100.54	101.13	6,172,035	-1.32(-1.28%)
Jul 11, 2022	103.90	104.38	102.22	102.45	5,064,644	-2.75(-2.61%)
Jul 08, 2022	103.88	105.86	103.81	105.20	6,096,135	-0.20(-0.19%)
Jul 07, 2022	102.98	105.54	102.61	105.39	7,831,931	+3.80(+3.74%)
Jul 06, 2022	102.23	103.04	100.83	101.59	6,599,473	-0.09(-0.09%)
Jul 05, 2022	97.91	101.74	97.58	101.68	10,208,579	+3.06(+3.10%)
Jul 01, 2022	99.07	99.91	97.01	98.62	8,150,697	-0.99(-1.00%)
Jun 30, 2022	99.36	100.76	98.23	99.61	9,258,921	-1.02(-1.02%)
Jun 29, 2022	100.38	102.94	98.96	100.64	10,592,261	+0.46(+0.46%)
Jun 28, 2022	105.46	111.16	99.89	100.18	32,172,448	-7.53(-6.99%)
Jun 27, 2022	109.40	110.34	107.06	107.70	12,901,194	-2.35(-2.13%)
Jun 24, 2022	107.15	110.08	106.83	110.05	10,735,498	+4.79(+4.55%)
Jun 23, 2022	102.35	105.36	101.77	105.27	9,131,257	+3.00(+2.94%)
Jun 22, 2022	102.73	104.19	101.96	102.26	10,144,281	-3.67(-3.46%)
Jun 21, 2022	105.71	107.03	105.30	105.93	6,375,329	+1.31(+1.25%)
Jun 17, 2022	103.46	105.80	103.17	104.62	10,523,222	+0.22(+0.21%)
Jun 16, 2022	106.74	107.12	103.04	104.41	7,576,376	-6.16(-5.57%)
Jun 15, 2022	109.32	111.82	108.39	110.57	4,953,604	+2.65(+2.46%)
Jun 14, 2022	107.58	109.06	107.22	107.92	4,666,252	+0.27(+0.25%)
Jun 13, 2022	107.60	109.18	106.47	107.64	6,589,667	-4.18(-3.74%)
Jun 10, 2022	114.13	114.13	111.37	111.83	6,456,552	-3.77(-3.26%)
Jun 09, 2022	118.28	118.94	115.59	115.60	3,995,009	-3.70(-3.10%)
Jun 08, 2022	117.84	120.69	117.40	119.30	4,479,160	+0.71(+0.60%)
Jun 07, 2022	115.66	118.88	115.46	118.59	5,513,091	+1.40(+1.20%)
Jun 06, 2022	118.42	119.05	116.41	117.19	4,066,532	-0.70(-0.59%)
Jun 03, 2022	117.17	119.44	116.96	117.89	5,336,610	-2.10(-1.75%)
Jun 02, 2022	116.20	120.15	115.95	119.99	6,003,725	+4.60(+3.99%)
Jun 01, 2022	116.51	117.40	114.35	115.39	5,726,948	-0.17(-0.14%)
May 31, 2022	114.24	116.47	111.28	115.56	14,167,173	+2.78(+2.47%)
May 27, 2022	111.05	112.79	110.85	112.77	5,187,050	+2.97(+2.70%)
May 26, 2022	106.95	110.35	106.95	109.81	6,705,913	+4.61(+4.38%)
May 25, 2022	100.59	105.87	100.59	105.20	7,362,541	+0.88(+0.85%)
May 24, 2022	104.14	105.00	101.83	104.32	6,194,922	-1.30(-1.23%)
May 23, 2022	104.49	105.73	102.89	105.62	7,339,674	+0.61(+0.58%)
May 20, 2022	105.66	106.65	102.16	105.01	7,829,879	+1.52(+1.47%)
May 19, 2022	105.93	106.08	103.33	103.49	7,920,433	-2.85(-2.68%)
May 18, 2022	109.38	110.22	105.76	106.34	8,418,212	-6.35(-5.63%)
May 17, 2022	112.30	113.85	109.94	112.69	6,208,781	+3.21(+2.93%)
May 16, 2022	109.85	110.30	108.47	109.48	5,885,248	-0.40(-0.36%)
May 13, 2022	107.20	109.97	105.66	109.88	9,893,109	+4.97(+4.74%)
May 12, 2022	102.26	106.83	102.09	104.91	10,537,139	-0.02(-0.02%)
May 11, 2022	107.63	108.07	104.61	104.93	6,798,571	-1.53(-1.43%)
May 10, 2022	109.90	110.30	105.35	106.45	7,741,615	-1.67(-1.55%)
May 09, 2022	109.84	111.26	107.52	108.13	7,755,572	-3.19(-2.86%)
May 06, 2022	110.59	112.69	107.59	111.32	11,557,949	-4.02(-3.49%)
May 05, 2022	120.67	121.29	113.29	115.34	8,648,727	-7.22(-5.89%)
May 04, 2022	119.14	122.70	116.75	122.56	7,120,436	+3.11(+2.60%)
May 03, 2022	121.55	122.27	116.89	119.45	8,434,018	-3.13(-2.55%)
May 02, 2022	120.98	122.68	119.40	122.58	5,583,113	+1.34(+1.11%)
Apr 29, 2022	122.72	124.89	120.81	121.24	6,061,513	-2.29(-1.85%)
Apr 28, 2022	119.75	124.42	119.20	123.53	6,741,017	+5.65(+4.79%)
Apr 27, 2022	117.73	120.56	117.73	117.88	6,177,931	+0.70(+0.60%)
Apr 26, 2022	123.43	124.05	117.14	117.18	8,202,118	-7.21(-5.80%)
Apr 25, 2022	124.26	125.36	121.39	124.39	6,697,811	-1.10(-0.88%)
Apr 22, 2022	130.61	131.19	125.14	125.49	8,131,784	-6.21(-4.72%)
Apr 21, 2022	134.71	135.28	131.34	131.71	6,748,739	-0.40(-0.30%)
Apr 20, 2022	134.13	134.81	131.90	132.10	5,460,755	-1.15(-0.86%)
Apr 19, 2022	129.40	133.67	129.10	133.25	7,565,413	+5.27(+4.12%)
Apr 18, 2022	128.34	129.69	126.70	127.98	5,449,064	-1.78(-1.37%)
Apr 14, 2022	125.50	130.66	125.32	129.76	13,176,566	+5.80(+4.68%)
Apr 13, 2022	121.57	124.31	121.57	123.96	5,264,236	+2.38(+1.96%)
Apr 12, 2022	121.73	124.55	120.89	121.57	5,292,170	+0.06(+0.05%)
Apr 11, 2022	121.63	123.36	120.87	121.52	6,542,930	-3.08(-2.47%)
Apr 08, 2022	125.85	126.32	124.33	124.60	5,016,509	-1.20(-0.95%)
Apr 07, 2022	123.90	126.38	123.57	125.79	5,471,673	+0.99(+0.79%)
Apr 06, 2022	126.44	126.69	122.82	124.80	7,159,282	-3.83(-2.98%)
Apr 05, 2022	130.32	130.95	128.36	128.63	5,876,070	-1.98(-1.52%)
Apr 04, 2022	129.36	131.46	129.18	130.62	5,463,544	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.