Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	166.44	166.50	162.95	163.00	60,001,440	-3.30(-1.99%)
Mar 30, 2022	168.51	168.95	165.50	166.30	56,112,980	-3.01(-1.78%)
Mar 29, 2022	170.38	170.83	167.87	169.31	66,139,380	+0.32(+0.19%)
Mar 28, 2022	164.97	169.04	164.90	168.99	59,819,460	+4.22(+2.56%)
Mar 25, 2022	164.00	165.37	162.25	164.77	49,245,500	+1.12(+0.69%)
Mar 24, 2022	163.75	164.12	160.05	163.65	56,732,940	+0.24(+0.15%)
Mar 23, 2022	163.71	166.37	162.69	163.41	55,680,460	-1.48(-0.90%)
Mar 22, 2022	161.81	166.17	161.70	164.89	64,309,140	+3.40(+2.10%)
Mar 21, 2022	161.12	163.08	159.55	161.49	66,964,220	+0.24(+0.15%)
Mar 18, 2022	156.81	161.59	156.01	161.25	102,967,056	+4.01(+2.55%)
Mar 17, 2022	152.64	157.50	152.14	157.24	72,870,680	+4.13(+2.70%)
Mar 16, 2022	148.50	153.15	147.35	153.10	115,591,560	+5.74(+3.89%)
Mar 15, 2022	142.85	147.99	142.00	147.37	75,690,216	+5.51(+3.89%)
Mar 14, 2022	145.98	147.45	140.88	141.85	74,029,616	-3.67(-2.52%)
Mar 11, 2022	149.57	149.68	145.37	145.53	68,903,696	-1.29(-0.88%)
Mar 10, 2022	145.69	148.67	143.98	146.82	134,923,552	+7.54(+5.41%)
Mar 09, 2022	139.50	140.25	136.83	139.28	81,100,336	+3.26(+2.40%)
Mar 08, 2022	136.68	140.70	133.57	136.01	92,044,696	-1.44(-1.05%)
Mar 07, 2022	145.44	146.09	137.42	137.45	86,627,520	-8.19(-5.62%)
Mar 04, 2022	147.16	147.85	143.81	145.64	60,983,300	-2.26(-1.53%)
Mar 03, 2022	153.53	153.93	146.86	147.90	64,888,300	-4.16(-2.73%)
Mar 02, 2022	150.85	153.00	148.75	152.05	47,306,720	+0.91(+0.60%)
Mar 01, 2022	152.73	154.10	149.98	151.14	44,778,960	-2.42(-1.58%)
Feb 28, 2022	152.43	154.45	150.85	153.56	57,622,260	-0.23(-0.15%)
Feb 25, 2022	150.55	153.99	150.65	153.79	62,395,360	+2.43(+1.61%)
Feb 24, 2022	139.84	151.75	139.60	151.36	100,828,416	+6.53(+4.51%)
Feb 23, 2022	151.65	151.76	144.65	144.83	64,126,680	-5.37(-3.58%)
Feb 22, 2022	150.48	152.98	148.49	150.20	66,030,720	-2.46(-1.61%)
Feb 18, 2022				152.66	0	-2.00(-1.29%)
Feb 17, 2022	158.15	160.35	154.50	154.65	63,942,560	-3.45(-2.18%)
Feb 16, 2022	155.79	158.83	154.73	158.10	52,524,880	+1.59(+1.02%)
Feb 15, 2022	157.61	158.01	154.64	156.51	58,382,260	+1.34(+0.87%)
Feb 14, 2022	151.75	158.45	151.65	155.17	83,018,360	+1.87(+1.22%)
Feb 11, 2022	158.13	159.00	152.73	153.29	77,103,336	-5.71(-3.59%)
Feb 10, 2022	158.35	160.72	157.75	159.00	68,100,896	-2.19(-1.36%)
Feb 09, 2022	162.87	163.84	160.25	161.19	68,757,696	-0.22(-0.14%)
Feb 08, 2022	156.75	161.79	155.55	161.41	75,956,040	+3.48(+2.20%)
Feb 07, 2022	158.52	162.69	157.25	157.94	102,573,936	+0.30(+0.19%)
Feb 04, 2022	155.61	161.20	150.61	157.64	253,461,664	+18.79(+13.54%)
Feb 03, 2022	141.74		138.33	138.85	223,764,816	-11.77(-7.81%)
Feb 02, 2022	155.05	155.05	148.86	150.61	88,831,656	-0.58(-0.38%)
Feb 01, 2022	150.00	151.71	147.63	151.19	58,890,120	+7.22(+5.01%)
Jan 28, 2022	140.86	144.00	137.93	143.98	74,458,096	+4.34(+3.11%)
Jan 27, 2022	140.80	144.24	139.35	139.64	77,341,176	+2.14(+1.55%)
Jan 26, 2022	144.75	145.19	137.49	137.50	95,430,856	-2.49(-1.78%)
Jan 25, 2022	142.24	143.60	138.15	139.99	90,121,520	-4.56(-3.15%)
Jan 24, 2022	139.00	144.94	135.35	144.54	155,757,760	+1.90(+1.33%)
Jan 21, 2022	149.95	150.90	142.07	142.64	164,854,480	-13.11(-8.42%)
Jan 20, 2022	156.77	158.00	151.35	155.75	71,694,976	-0.55(-0.35%)
Jan 19, 2022	158.76	159.25	156.25	156.30	53,084,940	-2.62(-1.65%)
Jan 18, 2022	159.10	159.73	157.66	158.92	67,347,440	-3.22(-1.99%)
Jan 14, 2022				162.14	0	+0.92(+0.57%)
Jan 13, 2022	165.25	166.22	161.09	161.21	52,085,620	-3.99(-2.42%)
Jan 12, 2022	166.57	166.88	164.42	165.21	49,953,760	-0.16(-0.09%)
Jan 11, 2022	161.50	166.35	160.70	165.36	62,694,340	+3.88(+2.40%)
Jan 10, 2022	160.59	161.66	156.31	161.49	87,977,136	-1.07(-0.66%)
Jan 07, 2022	163.84	165.24	162.03	162.55	46,605,900	-0.70(-0.43%)
Jan 06, 2022	163.45	164.80	161.94	163.25	51,890,360	-1.10(-0.67%)
Jan 05, 2022	166.88	167.13	164.36	164.36	64,192,680	-3.16(-1.89%)
Jan 04, 2022	170.44	171.40	166.35	167.52	70,657,960	-2.88(-1.69%)
Jan 03, 2022	167.55	170.70	166.16	170.41	63,778,120	+3.01(+1.80%)
Dec 31, 2021	168.96	169.35	166.56	167.40	48,621,560	-1.25(-0.74%)
Dec 30, 2021	169.70	170.89	168.52	168.65	37,419,020	-0.56(-0.33%)
Dec 29, 2021	170.84	171.21	168.60	169.20	35,695,180	-1.60(-0.94%)
Dec 28, 2021	170.18	172.18	169.13	170.80	54,637,520	+1.13(+0.67%)
Dec 27, 2021	171.04	172.94	169.22	169.67	58,782,500	-1.40(-0.82%)
Dec 23, 2021	170.43	171.97	170.15	171.07	37,788,340	+0.03(+0.02%)
Dec 22, 2021	169.27	172.05	168.50	171.04	54,999,400	+0.56(+0.33%)
Dec 21, 2021	167.85	170.72	165.65	170.48	55,905,060	+3.40(+2.04%)
Dec 20, 2021	166.85	167.50	165.60	167.08	57,256,240	-2.94(-1.73%)
Dec 17, 2021	167.71	170.90	165.61	170.02	85,757,400	+1.15(+0.68%)
Dec 16, 2021	173.37	174.17	168.16	168.87	60,766,040	-4.44(-2.56%)
Dec 15, 2021	168.60	173.60	165.19	173.31	75,662,120	+4.22(+2.50%)
Dec 14, 2021	167.55	169.50	166.44	169.09	55,841,700	-0.48(-0.28%)
Dec 13, 2021	172.00	172.10	169.13	169.57	62,370,300	-2.64(-1.54%)
Dec 10, 2021	175.42	175.93	170.50	172.21	60,689,760	-1.96(-1.12%)
Dec 09, 2021	175.75	176.97	174.14	174.17	46,022,760	-1.99(-1.13%)
Dec 08, 2021	176.15	177.18	174.75	176.16	45,197,460	-0.01(-0.00%)
Dec 07, 2021	174.60	177.50	173.34	176.16	66,511,300	+4.80(+2.80%)
Dec 06, 2021	169.65	173.69	166.93	171.37	68,817,376	+1.88(+1.11%)
Dec 03, 2021	172.75	173.49	166.93	169.49	80,802,256	-2.38(-1.38%)
Dec 02, 2021	173.00	173.84	171.19	171.87	64,572,260	-0.32(-0.18%)
Dec 01, 2021	177.25	177.99	172.08	172.19	74,926,216	-3.17(-1.81%)
Nov 30, 2021	178.18	179.29	174.60	175.35	79,813,360	-2.72(-1.53%)
Nov 29, 2021	177.38	179.80	177.38	178.08	65,268,180	+2.85(+1.63%)
Nov 26, 2021	180.10	181.68	175.21	175.23	59,825,940	-3.68(-2.06%)
Nov 24, 2021	178.13	180.68	176.84	178.91	46,560,380	-0.09(-0.05%)
Nov 23, 2021	179.25	181.05	176.38	179.00	73,809,720	+0.37(+0.21%)
Nov 22, 2021	183.82	185.67	178.38	178.63	96,850,840	-5.20(-2.83%)
Nov 19, 2021	185.63	188.11	183.79	183.83	98,927,640	-0.97(-0.53%)
Nov 18, 2021	178.32	185.21	178.05	184.80	113,896,520	+7.05(+3.97%)
Nov 17, 2021	178.24	179.38	177.27	177.75	51,147,460	+0.71(+0.40%)
Nov 16, 2021	176.95	178.82	176.26	177.03	44,258,320	-0.25(-0.14%)
Nov 15, 2021	176.85	179.69	176.29	177.28	58,552,060	+1.03(+0.58%)
Nov 12, 2021	174.25	177.04	172.35	176.26	53,794,800	+2.63(+1.52%)
Nov 11, 2021	175.65	177.16	173.37	173.62	45,169,360	-6.12(-3.41%)
Nov 10, 2021	178.19		173.16	179.75	80,438,296	+0.94(+0.52%)
Nov 09, 2021	175.76	179.69	175.07	178.81	85,813,320	+4.36(+2.50%)
Nov 08, 2021	176.16	178.95	174.39	174.45	61,398,720	-1.50(-0.85%)
Nov 05, 2021	173.85	178.31	173.85	175.95	99,942,856	+2.10(+1.21%)
Nov 04, 2021	168.50	174.93	168.25	173.85	107,014,616	+4.65(+2.75%)
Nov 03, 2021	165.45	169.75	164.88	169.20	67,899,480	+3.56(+2.15%)
Nov 02, 2021	165.75	166.56	164.18	165.64	52,644,120	-0.27(-0.16%)
Nov 01, 2021	168.09	166.68	164.60	165.91	72,263,360	-2.72(-1.61%)
Oct 29, 2021	165.00	168.74		168.62	129,724,856	-3.71(-2.15%)
Oct 28, 2021	170.10			172.33	113,838,096	+2.71(+1.59%)
Oct 27, 2021	169.40	171.85	168.57	169.62	53,948,520	+0.82(+0.49%)
Oct 26, 2021	167.48			168.80	53,944,240	+2.78(+1.68%)
Oct 25, 2021	166.75			166.02	44,491,020	-0.76(-0.46%)
Oct 22, 2021	171.05		166.56	166.78	62,781,060	-4.97(-2.90%)
Oct 21, 2021	170.71	172.01	170.15	171.75	37,559,080	+1.00(+0.58%)
Oct 20, 2021	172.63	173.14	170.02	170.75	42,761,340	-1.46(-0.84%)
Oct 19, 2021	171.72	172.73	171.10	172.21	47,686,500	-0.13(-0.07%)
Oct 18, 2021	169.42	172.46	169.25	172.34	63,423,600	+1.89(+1.11%)
Oct 15, 2021	165.57	170.52	165.20	170.45	103,604,000	+5.46(+3.31%)
Oct 14, 2021	165.12	165.63	164.54	164.99	42,211,460	+0.78(+0.47%)
Oct 13, 2021	163.49	164.42	163.05	164.21	48,467,900	+1.85(+1.14%)
Oct 12, 2021	162.85	163.38	161.81	162.37	36,366,640	+0.05(+0.03%)
Oct 11, 2021	163.75	164.63	161.91	162.31	40,628,260	-2.12(-1.29%)
Oct 08, 2021	165.85	166.07	164.41	164.43	39,964,340	-0.69(-0.42%)
Oct 07, 2021	164.58	166.29	164.15	165.12	48,161,420	+2.02(+1.24%)
Oct 06, 2021	160.68	163.22	159.93	163.10	50,619,400	+2.05(+1.27%)
Oct 05, 2021	160.22	163.04	160.12	161.05	65,332,520	+1.48(+0.92%)
Oct 04, 2021	163.97	164.00	158.81	159.57	90,412,376	-4.59(-2.80%)
Oct 01, 2021	164.45	165.46	162.80	164.16	56,712,340	-0.09(-0.05%)
Sep 30, 2021	165.80	166.39	163.70	164.25	56,881,360	-0.80(-0.49%)
Sep 29, 2021	166.11	167.56	164.89	165.06	51,210,980	-0.74(-0.45%)
Sep 28, 2021	167.88	168.46	164.50	165.80	88,565,696	-4.49(-2.64%)
Sep 27, 2021	168.57	170.78	166.98	170.29	72,674,776	-0.99(-0.58%)
Sep 24, 2021	170.10	171.46	169.67	171.28	42,324,820	+0.48(+0.28%)
Sep 23, 2021	169.00	171.45	169.00	170.80	47,552,800	+1.80(+1.06%)
Sep 22, 2021	167.55	169.45	167.05	169.00	48,196,240	+1.82(+1.09%)
Sep 21, 2021	168.75	168.99	166.62	167.18	55,591,200	-0.60(-0.36%)
Sep 20, 2021	169.80	170.95	165.25	167.79	93,314,840	-5.34(-3.08%)
Sep 17, 2021	174.42	174.87	172.61	173.13	92,332,360	-1.29(-0.74%)
Sep 16, 2021	173.00	174.63	172.31	174.41	51,652,340	+0.62(+0.36%)
Sep 15, 2021	172.13	174.27	170.10	173.79	59,137,620	+1.29(+0.75%)
Sep 14, 2021	173.78	174.34	171.89	172.50	39,242,840	-0.36(-0.21%)
Sep 13, 2021	174.14	174.90	171.90	172.86	51,365,660	-0.60(-0.35%)
Sep 10, 2021	175.09	175.42	173.15	173.46	48,002,120	-0.75(-0.43%)
Sep 09, 2021	176.30	177.50	174.02	174.21	54,341,640	-2.07(-1.17%)
Sep 08, 2021	175.58	177.28	174.78	176.28	61,033,140	+0.82(+0.47%)
Sep 07, 2021	173.90	176.41	173.88	175.46	54,797,060	+1.55(+0.89%)
Sep 03, 2021	172.60	174.13	171.82	173.90	51,566,480	+0.73(+0.42%)
Sep 02, 2021	174.74	175.60	172.75	173.17	58,494,320	-0.78(-0.45%)
Sep 01, 2021	174.82	176.35	173.76	173.95	72,545,056	+0.41(+0.24%)
Aug 31, 2021	171.24	173.63	169.88	173.54	87,250,856	+2.46(+1.44%)
Aug 30, 2021	167.87	172.25	167.76	171.08	63,906,720	+3.60(+2.15%)
Aug 27, 2021	166.66	167.62	165.69	167.48	48,047,380	+1.68(+1.01%)
Aug 26, 2021	164.95	166.60	164.80	165.80	41,957,040	+0.80(+0.49%)
Aug 25, 2021	165.49	166.00	164.31	165.00	33,568,020	-0.29(-0.18%)
Aug 24, 2021	164.00	165.78	163.73	165.29	51,002,940	+1.99(+1.22%)
Aug 23, 2021	160.59	164.04	160.50	163.29	65,327,160	+3.30(+2.06%)
Aug 20, 2021	160.19	160.39	158.79	160.00	67,171,936	+0.61(+0.38%)
Aug 19, 2021	159.70	161.65	159.12	159.39	75,599,456	-0.67(-0.42%)
Aug 18, 2021	162.10	162.71	160.00	160.06	60,353,480	-2.04(-1.26%)
Aug 17, 2021	163.88	164.03	161.28	162.10	67,691,696	-2.85(-1.73%)
Aug 16, 2021	164.15	165.00	160.56	164.95	66,543,080	+0.25(+0.15%)
Aug 13, 2021	165.28	165.18	164.15	164.70	41,670,100	-0.48(-0.29%)
Aug 12, 2021	164.50	165.73	163.48	165.18	46,452,160	+0.57(+0.35%)
Aug 11, 2021	166.57	166.88	163.89	164.61	58,905,880	-1.43(-0.86%)
Aug 10, 2021	167.25	167.90	165.75	166.03	48,203,260	-1.06(-0.63%)
Aug 09, 2021	167.18	167.74	166.43	167.09	42,947,900	-0.15(-0.09%)
Aug 06, 2021	168.75	168.75	166.45	167.25	53,309,520	-1.55(-0.92%)
Aug 05, 2021	167.81	169.45	167.05	168.80	49,197,160	+1.06(+0.63%)
Aug 04, 2021	168.97	169.44	167.28	167.74	43,658,940	-0.58(-0.34%)
Aug 03, 2021	167.04	169.55	165.00	168.31	83,088,720	+1.73(+1.04%)
Aug 02, 2021	167.66	167.95	165.85	166.59	67,046,160	+0.21(+0.12%)
Jul 30, 2021	167.40	168.41	165.35	166.38	199,311,856	-13.62(-7.56%)
Jul 29, 2021	181.39	181.90	179.00	180.00	109,279,400	-1.52(-0.84%)
Jul 28, 2021	181.69	182.92	180.05	181.52	59,948,260	+0.20(+0.11%)
Jul 27, 2021	184.93	184.93	179.31	181.32	82,562,840	-3.67(-1.98%)
Jul 26, 2021	183.66	185.60	182.36	184.99	57,945,080	+2.16(+1.18%)
Jul 23, 2021	182.00	183.31	181.10	182.83	48,725,840	+0.93(+0.51%)
Jul 22, 2021	179.36	182.00	179.11	181.90	65,217,940	+2.64(+1.47%)
Jul 21, 2021	178.82	179.32	177.18	179.26	46,551,280	+0.60(+0.34%)
Jul 20, 2021	178.37	179.60	175.90	178.66	65,073,160	+1.18(+0.66%)
Jul 19, 2021	176.29	177.51	174.96	177.48	75,626,000	-1.20(-0.67%)
Jul 16, 2021	181.67	182.30	178.52	178.68	80,876,200	-2.88(-1.59%)
Jul 15, 2021	184.71	184.77	181.05	181.56	63,621,580	-2.52(-1.37%)
Jul 14, 2021	185.44	185.88	183.04	184.08	66,006,680	+0.22(+0.12%)
Jul 13, 2021	185.10	188.65	183.57	183.87	76,855,256	-2.06(-1.11%)
Jul 12, 2021	187.20	187.87	184.84	185.93	51,398,460	-0.04(-0.02%)
Jul 09, 2021	186.13	187.40	184.67	185.97	74,968,976	-0.60(-0.32%)
Jul 08, 2021	182.18	188.00	181.11	186.57	103,564,600	+1.74(+0.94%)
Jul 07, 2021	185.87	186.71	183.94	184.83	106,528,736	+1.04(+0.57%)
Jul 06, 2021	176.51	184.27	176.45	183.79	134,803,632	+8.24(+4.69%)
Jul 02, 2021	172.58	175.59	171.85	175.55	63,533,940	+3.90(+2.27%)
Jul 01, 2021	171.73	172.85	170.47	171.65	40,718,300	-0.36(-0.21%)
Jun 30, 2021	172.05	173.58	171.75	172.01	48,036,200	-0.40(-0.23%)
Jun 29, 2021	171.94	172.80	171.15	172.41	41,929,100	+0.21(+0.12%)
Jun 28, 2021	170.80	172.40	170.68	172.19	44,826,900	+2.12(+1.25%)
Jun 25, 2021	173.20	173.24	169.71	170.07	78,823,560	-2.38(-1.38%)
Jun 24, 2021	175.38	176.24	171.54	172.45	76,601,976	-2.74(-1.56%)
Jun 23, 2021	175.25	176.05	174.16	175.19	56,201,940	-0.08(-0.05%)
Jun 22, 2021	172.90	176.19	172.81	175.27	66,868,820	+2.57(+1.49%)
Jun 21, 2021	173.82	174.10	171.70	172.70	65,495,400	-1.65(-0.94%)
Jun 18, 2021	174.35	175.35	173.69	174.34	104,956,560	-0.12(-0.07%)
Jun 17, 2021	170.16	174.86	170.05	174.46	102,622,920	+3.70(+2.17%)
Jun 16, 2021	169.60	171.32	168.03	170.76	83,958,976	+1.61(+0.95%)
Jun 15, 2021	169.20	169.85	168.16	169.16	48,431,740	-0.04(-0.02%)
Jun 14, 2021	167.34	169.23	166.78	169.19	51,345,700	+1.85(+1.11%)
Jun 11, 2021	167.48	168.33	166.67	167.34	56,347,040	-0.14(-0.08%)
Jun 10, 2021	164.10	167.55	164.06	167.48	69,495,240	+3.43(+2.09%)
Jun 09, 2021	163.64	164.88	163.53	164.06	49,075,220	+0.85(+0.52%)
Jun 08, 2021	161.13	163.98	160.90	163.21	68,300,136	+3.31(+2.07%)
Jun 07, 2021	159.87	160.40	158.61	159.90	44,203,860	-0.41(-0.26%)
Jun 04, 2021	160.60	161.05	159.94	160.31	44,995,100	+0.96(+0.60%)
Jun 03, 2021	160.21	160.72	159.20	159.35	47,896,640	-2.35(-1.45%)
Jun 02, 2021	161.16	161.75	160.40	161.70	40,275,880	+0.77(+0.48%)
Jun 01, 2021	162.18	162.55	160.45	160.93	48,530,000	-0.22(-0.14%)
May 28, 2021	162.10	162.40	160.99	161.15	46,630,180	-0.35(-0.22%)
May 27, 2021	162.80	163.02	161.50	161.51	51,169,060	-1.75(-1.07%)
May 26, 2021	163.73	164.79	162.93	163.26	47,633,980	+0.31(+0.19%)
May 25, 2021	163.33	163.99	160.69	162.95	65,155,420	+0.70(+0.43%)
May 24, 2021	160.78	162.90	160.53	162.25	48,414,360	+2.09(+1.31%)
May 21, 2021	162.50	162.84	159.85	160.15	82,100,720	-2.23(-1.37%)
May 20, 2021	162.22	162.98	161.81	162.38	52,616,540	+0.79(+0.49%)
May 19, 2021	160.08	161.74	159.20	161.59	53,565,700	-0.02(-0.01%)
May 18, 2021	164.63	165.60	161.52	161.61	56,471,120	-1.91(-1.17%)
May 17, 2021	162.30	164.64	161.73	163.52	74,424,960	+2.38(+1.47%)
May 14, 2021	159.28	161.44	159.15	161.15	66,502,000	+3.07(+1.94%)
May 13, 2021	159.27	160.19	156.65	158.07	67,047,080	+0.48(+0.30%)
May 12, 2021	159.25	160.40	156.66	157.60	98,675,536	-3.60(-2.23%)
May 11, 2021	156.46	161.90	156.37	161.19	92,332,400	+1.67(+1.05%)
May 10, 2021	164.12	164.15	159.50	159.53	116,718,696	-5.06(-3.07%)
May 07, 2021	165.96	166.54	164.45	164.58	94,210,816	-0.74(-0.45%)
May 06, 2021	163.50	165.72	162.36	165.32	88,887,736	+1.79(+1.10%)
May 05, 2021	166.94	167.74	163.22	163.53	74,161,936	-2.07(-1.25%)
May 04, 2021	167.81	168.40	163.61	165.59	108,733,800	-3.73(-2.20%)
May 03, 2021	174.24	174.33	168.63	169.32	117,419,440	-4.05(-2.33%)
Apr 30, 2021	176.26	177.70	173.12	173.37	140,186,000	-0.19(-0.11%)
Apr 29, 2021	175.25	175.72	171.75	173.57	152,613,584	+0.64(+0.37%)
Apr 28, 2021	171.74	174.49	171.25	172.93	92,474,256	+2.05(+1.20%)
Apr 27, 2021	172.17	173.00	169.90	170.87	76,396,616	+0.42(+0.25%)
Apr 26, 2021	167.40	171.42	166.55	170.45	97,466,936	+3.41(+2.04%)
Apr 23, 2021	165.96	168.75	165.43	167.04	63,932,000	+1.59(+0.96%)
Apr 22, 2021	168.58	168.64	165.07	165.45	51,562,920	-2.65(-1.58%)
Apr 21, 2021	165.80	168.14	165.19	168.10	44,174,640	+1.37(+0.82%)
Apr 20, 2021	168.68	169.15	165.80	166.73	52,398,800	-1.87(-1.11%)
Apr 19, 2021	169.52	171.80	168.01	168.60	54,478,900	-1.37(-0.81%)
Apr 16, 2021	169.00	170.34	167.78	169.97	63,720,000	+1.02(+0.60%)
Apr 15, 2021	168.55	169.85	167.60	168.96	64,597,020	+2.31(+1.38%)
Apr 14, 2021	170.20	170.21	166.30	166.65	62,844,780	-3.35(-1.97%)
Apr 13, 2021	170.04	171.60	169.78	170.00	66,208,780	+1.03(+0.61%)
Apr 12, 2021	167.76	169.75	167.56	168.97	65,561,740	+0.36(+0.21%)
Apr 09, 2021	165.24	168.61	164.44	168.61	86,828,000	+3.65(+2.21%)
Apr 08, 2021	165.54	166.22	164.60	164.97	56,115,520	+1.00(+0.61%)
Apr 07, 2021	161.69	165.18	161.18	163.97	66,865,420	+2.78(+1.72%)
Apr 06, 2021	161.19	162.37	160.85	161.19	50,743,720	-0.15(-0.09%)
Apr 05, 2021	158.65	161.80	158.06	161.34	66,653,160	+3.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.