Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.200 | 2.300 | 2.180 | 2.280 | 301,462 | +0.06(+2.70%) |
Mar 30, 2021 | 2.320 | 2.380 | 2.060 | 2.220 | 1,375,615 | -0.21(-8.64%) |
Mar 29, 2021 | 2.360 | 2.550 | 2.260 | 2.430 | 679,517 | +0.08(+3.40%) |
Mar 26, 2021 | 2.330 | 2.360 | 2.250 | 2.350 | 239,200 | +0.02(+0.86%) |
Mar 25, 2021 | 2.250 | 2.330 | 2.200 | 2.330 | 192,198 | +0.10(+4.48%) |
Mar 24, 2021 | 2.160 | 2.370 | 2.060 | 2.230 | 551,189 | +0.08(+3.72%) |
Mar 23, 2021 | 2.280 | 2.290 | 2.120 | 2.150 | 178,399 | -0.09(-4.02%) |
Mar 22, 2021 | 2.410 | 2.410 | 2.220 | 2.240 | 185,318 | -0.17(-7.05%) |
Mar 19, 2021 | 2.380 | 2.410 | 2.220 | 2.410 | 224,300 | +0.03(+1.26%) |
Mar 18, 2021 | 2.390 | 2.460 | 2.330 | 2.380 | 133,114 | -0.02(-0.83%) |
Mar 17, 2021 | 2.450 | 2.540 | 2.390 | 2.400 | 299,122 | -0.09(-3.61%) |
Mar 16, 2021 | 2.650 | 2.653 | 2.400 | 2.490 | 353,699 | -0.06(-2.35%) |
Mar 15, 2021 | 2.320 | 2.630 | 2.310 | 2.550 | 1,119,556 | +0.20(+8.51%) |
Mar 12, 2021 | 2.350 | 2.430 | 2.317 | 2.350 | 248,600 | -0.02(-0.84%) |
Mar 11, 2021 | 2.360 | 2.470 | 2.270 | 2.370 | 204,832 | +0.00(+0.00%) |
Mar 10, 2021 | 2.265 | 2.470 | 2.219 | 2.370 | 352,015 | +0.09(+3.94%) |
Mar 09, 2021 | 2.300 | 2.300 | 2.210 | 2.280 | 156,701 | +0.01(+0.44%) |
Mar 08, 2021 | 2.200 | 2.290 | 2.130 | 2.270 | 217,163 | +0.15(+7.08%) |
Mar 05, 2021 | 2.140 | 2.190 | 1.999 | 2.120 | 210,800 | +0.09(+4.43%) |
Mar 04, 2021 | 2.190 | 2.250 | 1.960 | 2.030 | 343,649 | -0.22(-9.78%) |
Mar 03, 2021 | 2.330 | 2.440 | 2.150 | 2.250 | 222,019 | -0.10(-4.26%) |
Mar 02, 2021 | 2.440 | 2.490 | 2.340 | 2.350 | 86,831 | -0.07(-2.89%) |
Mar 01, 2021 | 2.350 | 2.590 | 2.280 | 2.420 | 264,736 | +0.14(+6.14%) |
Feb 26, 2021 | 2.500 | 2.550 | 2.260 | 2.280 | 269,700 | -0.26(-10.24%) |
Feb 25, 2021 | 2.530 | 2.580 | 2.360 | 2.540 | 262,910 | -0.13(-4.87%) |
Feb 24, 2021 | 2.460 | 2.690 | 2.420 | 2.670 | 218,361 | +0.24(+9.88%) |
Feb 23, 2021 | 2.540 | 2.590 | 2.160 | 2.430 | 495,520 | -0.24(-8.99%) |
Feb 22, 2021 | 2.740 | 2.940 | 2.670 | 2.670 | 428,178 | -0.12(-4.30%) |
Feb 19, 2021 | 2.670 | 2.890 | 2.630 | 2.790 | 497,200 | +0.16(+6.08%) |
Feb 18, 2021 | 2.670 | 2.750 | 2.610 | 2.630 | 276,676 | -0.12(-4.36%) |
Feb 17, 2021 | 2.790 | 2.800 | 2.630 | 2.750 | 409,189 | -0.02(-0.72%) |
Feb 16, 2021 | 2.890 | 2.890 | 2.680 | 2.770 | 1,332,852 | -0.25(-8.28%) |
Feb 12, 2021 | 2.980 | 3.700 | 2.700 | 3.020 | 8,721,500 | +0.15(+5.23%) |
Feb 11, 2021 | 2.470 | 3.130 | 2.390 | 2.870 | 8,901,567 | +0.43(+17.62%) |
Feb 10, 2021 | 2.530 | 2.570 | 2.320 | 2.440 | 261,125 | -0.04(-1.61%) |
Feb 09, 2021 | 2.450 | 2.550 | 2.370 | 2.480 | 521,975 | +0.06(+2.48%) |
Feb 08, 2021 | 2.350 | 2.500 | 2.350 | 2.420 | 405,673 | +0.10(+4.31%) |
Feb 05, 2021 | 2.240 | 2.380 | 2.220 | 2.320 | 375,600 | +0.09(+4.04%) |
Feb 04, 2021 | 2.160 | 2.240 | 2.160 | 2.230 | 245,409 | +0.09(+4.21%) |
Feb 03, 2021 | 2.140 | 2.180 | 2.100 | 2.140 | 223,907 | +0.05(+2.39%) |
Feb 02, 2021 | 2.100 | 2.210 | 2.070 | 2.090 | 700,234 | -0.04(-1.88%) |
Feb 01, 2021 | 2.120 | 2.160 | 2.020 | 2.130 | 297,084 | +0.00(+0.00%) |
Jan 29, 2021 | 2.170 | 2.200 | 2.020 | 2.130 | 349,400 | -0.05(-2.29%) |
Jan 28, 2021 | 2.240 | 2.310 | 2.140 | 2.180 | 315,654 | -0.07(-3.11%) |
Jan 27, 2021 | 2.260 | 2.500 | 2.200 | 2.250 | 946,226 | -0.02(-0.88%) |
Jan 26, 2021 | 2.240 | 2.430 | 2.100 | 2.270 | 1,089,599 | +0.08(+3.65%) |
Jan 25, 2021 | 2.150 | 2.200 | 2.000 | 2.190 | 565,136 | +0.04(+1.86%) |
Jan 22, 2021 | 2.090 | 2.180 | 2.000 | 2.150 | 768,700 | +0.05(+2.38%) |
Jan 21, 2021 | 2.090 | 2.150 | 1.960 | 2.100 | 1,639,645 | +0.01(+0.48%) |
Jan 20, 2021 | 1.900 | 2.100 | 1.860 | 2.090 | 1,778,064 | +0.20(+10.58%) |
Jan 19, 2021 | 1.890 | 1.920 | 1.850 | 1.890 | 218,731 | +0.00(+0.00%) |
Jan 15, 2021 | 1.900 | 1.907 | 1.830 | 1.890 | 250,600 | +0.00(+0.00%) |
Jan 14, 2021 | 1.900 | 1.930 | 1.860 | 1.890 | 285,667 | -0.05(-2.58%) |
Jan 13, 2021 | 1.950 | 1.950 | 1.850 | 1.940 | 226,458 | -0.01(-0.51%) |
Jan 12, 2021 | 1.930 | 1.990 | 1.900 | 1.950 | 359,266 | +0.07(+3.72%) |
Jan 11, 2021 | 1.880 | 1.940 | 1.870 | 1.880 | 170,471 | +0.01(+0.53%) |
Jan 08, 2021 | 1.870 | 1.900 | 1.830 | 1.870 | 190,800 | +0.01(+0.54%) |
Jan 07, 2021 | 1.880 | 1.890 | 1.840 | 1.860 | 186,843 | +0.04(+2.20%) |
Jan 06, 2021 | 1.870 | 1.930 | 1.810 | 1.820 | 254,074 | -0.08(-4.21%) |
Jan 05, 2021 | 1.820 | 1.950 | 1.820 | 1.900 | 395,259 | +0.10(+5.56%) |
Jan 04, 2021 | 1.780 | 1.840 | 1.780 | 1.800 | 206,617 | +0.05(+2.86%) |
Dec 31, 2020 | 1.750 | 1.750 | 1.750 | 240,058 | -0.16(-8.38%) | |
Dec 30, 2020 | 1.920 | 1.940 | 1.880 | 1.910 | 240,058 | +0.00(+0.00%) |
Dec 29, 2020 | 1.980 | 1.980 | 1.870 | 1.910 | 179,736 | -0.06(-3.05%) |
Dec 28, 2020 | 1.970 | 2.020 | 1.955 | 1.970 | 252,573 | +0.00(+0.00%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.960 | 1.970 | 79,000 | -0.03(-1.50%) |
Dec 23, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 150,738 | +0.04(+2.04%) |
Dec 22, 2020 | 2.030 | 2.030 | 1.950 | 1.960 | 195,132 | -0.04(-2.00%) |
Dec 21, 2020 | 1.970 | 2.040 | 1.920 | 2.000 | 384,757 | +0.03(+1.52%) |
Dec 18, 2020 | 2.010 | 2.030 | 1.970 | 1.970 | 253,500 | -0.04(-1.99%) |
Dec 17, 2020 | 2.040 | 2.060 | 1.980 | 2.010 | 263,359 | +0.00(+0.00%) |
Dec 16, 2020 | 2.000 | 2.060 | 1.960 | 2.010 | 290,792 | +0.02(+1.01%) |
Dec 15, 2020 | 2.030 | 2.030 | 1.970 | 1.990 | 188,819 | -0.03(-1.49%) |
Dec 14, 2020 | 2.120 | 2.120 | 2.000 | 2.020 | 221,979 | -0.04(-1.94%) |
Dec 11, 2020 | 2.030 | 2.115 | 1.990 | 2.060 | 445,600 | +0.04(+1.98%) |
Dec 10, 2020 | 2.050 | 2.080 | 2.000 | 2.020 | 206,713 | -0.07(-3.35%) |
Dec 09, 2020 | 2.140 | 2.350 | 1.970 | 2.090 | 2,032,892 | +0.01(+0.48%) |
Dec 08, 2020 | 2.020 | 2.130 | 1.960 | 2.080 | 880,176 | +0.05(+2.46%) |
Dec 07, 2020 | 1.990 | 2.090 | 1.960 | 2.030 | 608,580 | +0.05(+2.53%) |
Dec 04, 2020 | 2.030 | 2.037 | 1.970 | 1.980 | 226,700 | -0.04(-1.98%) |
Dec 03, 2020 | 2.060 | 2.160 | 1.950 | 2.020 | 795,236 | -0.06(-2.88%) |
Dec 02, 2020 | 1.960 | 2.150 | 1.950 | 2.080 | 472,518 | +0.07(+3.48%) |
Dec 01, 2020 | 2.160 | 2.160 | 1.960 | 2.010 | 479,936 | -0.12(-5.63%) |
Nov 30, 2020 | 2.160 | 2.200 | 2.100 | 2.130 | 330,287 | -0.02(-0.93%) |
Nov 27, 2020 | 2.170 | 2.200 | 2.120 | 2.150 | 124,400 | +0.00(+0.00%) |
Nov 25, 2020 | 2.100 | 2.205 | 2.060 | 2.150 | 280,900 | +0.05(+2.38%) |
Nov 24, 2020 | 2.320 | 2.350 | 2.090 | 2.100 | 609,209 | -0.20(-8.70%) |
Nov 23, 2020 | 2.070 | 2.300 | 2.060 | 2.300 | 1,210,567 | +0.23(+11.11%) |
Nov 20, 2020 | 2.000 | 2.100 | 1.950 | 2.070 | 627,200 | +0.02(+0.98%) |
Nov 19, 2020 | 1.970 | 2.080 | 1.920 | 2.050 | 830,980 | +0.07(+3.54%) |
Nov 18, 2020 | 1.950 | 2.020 | 1.870 | 1.980 | 603,763 | +0.05(+2.59%) |
Nov 17, 2020 | 2.050 | 2.080 | 1.930 | 1.930 | 471,645 | -0.11(-5.39%) |
Nov 16, 2020 | 1.950 | 2.120 | 1.900 | 2.040 | 1,312,036 | +0.13(+6.81%) |
Nov 13, 2020 | 1.880 | 1.940 | 1.880 | 1.910 | 185,500 | +0.03(+1.60%) |
Nov 12, 2020 | 1.940 | 2.000 | 1.880 | 1.880 | 332,641 | -0.10(-5.05%) |
Nov 11, 2020 | 1.820 | 2.030 | 1.780 | 1.980 | 1,671,100 | +0.16(+8.79%) |
Nov 10, 2020 | 1.860 | 1.900 | 1.780 | 1.820 | 238,477 | -0.02(-1.09%) |
Nov 09, 2020 | 1.820 | 1.940 | 1.810 | 1.840 | 507,081 | +0.02(+1.10%) |
Nov 06, 2020 | 1.800 | 1.850 | 1.784 | 1.820 | 249,600 | -0.04(-2.15%) |
Nov 05, 2020 | 1.940 | 1.950 | 1.850 | 1.860 | 377,452 | -0.04(-2.11%) |
Nov 04, 2020 | 1.990 | 1.990 | 1.880 | 1.900 | 373,640 | -0.05(-2.56%) |
Nov 03, 2020 | 1.850 | 2.000 | 1.760 | 1.950 | 1,070,949 | +0.13(+7.14%) |
Nov 02, 2020 | 1.740 | 1.840 | 1.690 | 1.820 | 1,466,423 | +0.01(+0.55%) |
Oct 30, 2020 | 1.610 | 1.860 | 1.550 | 1.810 | 1,710,000 | +0.19(+11.73%) |
Oct 29, 2020 | 1.550 | 1.660 | 1.550 | 1.620 | 1,164,830 | +0.00(+0.00%) |
Oct 28, 2020 | 1.680 | 1.690 | 1.560 | 1.620 | 1,092,539 | -0.14(-7.95%) |
Oct 27, 2020 | 1.900 | 1.920 | 1.700 | 1.760 | 3,364,578 | -0.28(-13.73%) |
Oct 26, 2020 | 2.210 | 2.690 | 1.900 | 2.040 | 84,010,048 | +0.51(+33.33%) |
Oct 23, 2020 | 1.530 | 1.660 | 1.500 | 1.530 | 4,307,500 | +0.00(+0.00%) |
Oct 22, 2020 | 1.550 | 1.570 | 1.490 | 1.530 | 316,620 | +0.00(+0.00%) |
Oct 21, 2020 | 1.660 | 1.660 | 1.520 | 1.530 | 1,627,443 | -0.13(-7.83%) |
Oct 20, 2020 | 1.660 | 1.720 | 1.600 | 1.660 | 874,392 | +0.04(+2.47%) |
Oct 19, 2020 | 1.630 | 1.680 | 1.550 | 1.620 | 455,139 | +0.04(+2.53%) |
Oct 16, 2020 | 1.590 | 1.690 | 1.580 | 1.580 | 709,900 | -0.01(-0.63%) |
Oct 15, 2020 | 1.530 | 1.620 | 1.520 | 1.590 | 241,193 | +0.05(+3.25%) |
Oct 14, 2020 | 1.560 | 1.620 | 1.500 | 1.540 | 556,782 | -0.03(-1.91%) |
Oct 13, 2020 | 1.590 | 1.610 | 1.550 | 1.570 | 279,481 | -0.02(-1.26%) |
Oct 12, 2020 | 1.600 | 1.650 | 1.580 | 1.590 | 254,591 | -0.03(-1.85%) |
Oct 09, 2020 | 1.680 | 1.691 | 1.571 | 1.620 | 699,200 | -0.10(-5.81%) |
Oct 08, 2020 | 1.670 | 1.740 | 1.650 | 1.720 | 714,963 | -0.04(-2.27%) |
Oct 07, 2020 | 1.940 | 2.030 | 1.710 | 1.760 | 4,746,759 | +0.07(+4.14%) |
Oct 06, 2020 | 1.640 | 1.870 | 1.630 | 1.690 | 1,331,531 | +0.09(+5.62%) |
Oct 05, 2020 | 1.640 | 1.670 | 1.580 | 1.600 | 271,216 | -0.02(-1.25%) |
Oct 02, 2020 | 1.480 | 1.660 | 1.470 | 1.620 | 524,200 | +0.07(+4.53%) |
Oct 01, 2020 | 1.480 | 1.630 | 1.450 | 1.550 | 842,325 | +0.13(+9.15%) |
Sep 30, 2020 | 1.430 | 1.470 | 1.400 | 1.420 | 293,415 | +0.02(+1.43%) |
Sep 29, 2020 | 1.410 | 1.450 | 1.370 | 1.400 | 410,005 | -0.05(-3.45%) |
Sep 28, 2020 | 1.360 | 1.480 | 1.350 | 1.450 | 313,454 | +0.07(+5.07%) |
Sep 25, 2020 | 1.430 | 1.430 | 1.310 | 1.380 | 601,800 | -0.06(-4.17%) |
Sep 24, 2020 | 1.600 | 1.640 | 1.400 | 1.440 | 2,213,625 | -0.08(-5.26%) |
Sep 23, 2020 | 1.570 | 1.570 | 1.500 | 1.520 | 679,883 | -0.05(-3.18%) |
Sep 22, 2020 | 1.600 | 1.620 | 1.540 | 1.570 | 689,765 | +0.00(+0.00%) |
Sep 21, 2020 | 1.540 | 1.620 | 1.510 | 1.570 | 1,786,299 | -0.01(-0.63%) |
Sep 18, 2020 | 1.580 | 1.620 | 1.500 | 1.580 | 414,800 | -0.02(-1.25%) |
Sep 17, 2020 | 1.580 | 1.690 | 1.520 | 1.600 | 890,590 | +0.05(+3.23%) |
Sep 16, 2020 | 1.500 | 1.600 | 1.500 | 1.550 | 1,029,430 | +0.05(+3.33%) |
Sep 15, 2020 | 1.570 | 1.580 | 1.500 | 1.500 | 514,480 | -0.01(-0.66%) |
Sep 14, 2020 | 1.620 | 1.630 | 1.500 | 1.510 | 571,092 | -0.11(-6.79%) |
Sep 11, 2020 | 1.710 | 1.740 | 1.580 | 1.620 | 1,364,500 | -0.26(-13.83%) |
Sep 10, 2020 | 2.200 | 2.250 | 1.850 | 1.880 | 906,662 | -0.57(-23.27%) |
Sep 09, 2020 | 2.670 | 2.670 | 2.410 | 2.450 | 781,838 | -0.18(-6.84%) |
Sep 08, 2020 | 2.580 | 2.740 | 2.510 | 2.630 | 411,555 | +0.12(+4.78%) |
Sep 04, 2020 | 2.430 | 2.600 | 2.410 | 2.510 | 214,800 | +0.08(+3.29%) |
Sep 03, 2020 | 2.290 | 2.650 | 2.280 | 2.430 | 491,994 | +0.13(+5.65%) |
Sep 02, 2020 | 2.460 | 2.530 | 2.290 | 2.300 | 143,415 | -0.15(-6.12%) |
Sep 01, 2020 | 2.580 | 2.580 | 2.420 | 2.450 | 129,631 | -0.20(-7.55%) |
Aug 31, 2020 | 2.800 | 2.800 | 2.560 | 2.650 | 149,782 | +0.00(+0.00%) |
Aug 28, 2020 | 2.510 | 2.680 | 2.500 | 2.650 | 95,300 | +0.09(+3.52%) |
Aug 27, 2020 | 2.480 | 2.630 | 2.420 | 2.560 | 274,539 | -0.17(-6.23%) |
Aug 26, 2020 | 2.860 | 2.960 | 2.700 | 2.730 | 541,327 | -0.12(-4.21%) |
Aug 25, 2020 | 2.980 | 2.980 | 2.790 | 2.850 | 188,717 | -0.15(-5.00%) |
Aug 24, 2020 | 3.030 | 3.050 | 2.830 | 3.000 | 364,331 | -0.06(-1.96%) |
Aug 21, 2020 | 3.100 | 3.400 | 2.950 | 3.060 | 747,200 | -0.09(-2.86%) |
Aug 20, 2020 | 3.320 | 3.340 | 2.900 | 3.150 | 502,851 | -0.17(-5.12%) |
Aug 19, 2020 | 3.170 | 3.580 | 3.100 | 3.320 | 1,417,716 | +0.06(+1.84%) |
Aug 18, 2020 | 2.950 | 3.270 | 2.690 | 3.260 | 641,370 | +0.40(+13.99%) |
Aug 17, 2020 | 3.200 | 3.840 | 2.800 | 2.860 | 2,255,205 | -0.34(-10.63%) |
Aug 14, 2020 | 2.570 | 3.450 | 2.500 | 3.200 | 1,774,400 | +0.67(+26.48%) |
Aug 13, 2020 | 2.580 | 2.600 | 2.450 | 2.530 | 167,544 | -0.10(-3.80%) |
Aug 12, 2020 | 2.740 | 2.820 | 2.560 | 2.630 | 558,947 | -0.01(-0.38%) |
Aug 11, 2020 | 2.450 | 2.750 | 2.350 | 2.640 | 702,233 | +0.24(+10.00%) |
Aug 10, 2020 | 2.120 | 2.420 | 2.120 | 2.400 | 282,965 | +0.28(+13.21%) |
Aug 07, 2020 | 2.120 | 2.180 | 2.090 | 2.120 | 54,900 | -0.01(-0.47%) |
Aug 06, 2020 | 2.160 | 2.180 | 2.070 | 2.130 | 41,055 | -0.02(-0.93%) |
Aug 05, 2020 | 2.150 | 2.160 | 2.100 | 2.150 | 33,762 | +0.01(+0.47%) |
Aug 04, 2020 | 2.130 | 2.210 | 2.130 | 2.140 | 27,491 | -0.02(-0.93%) |
Aug 03, 2020 | 2.200 | 2.200 | 2.100 | 2.160 | 47,829 | +0.04(+1.89%) |
Jul 31, 2020 | 2.290 | 2.290 | 2.090 | 2.120 | 84,100 | -0.20(-8.62%) |
Jul 30, 2020 | 2.300 | 2.370 | 2.120 | 2.320 | 351,034 | +0.23(+11.00%) |
Jul 29, 2020 | 2.230 | 2.260 | 2.050 | 2.090 | 121,257 | -0.16(-7.11%) |
Jul 28, 2020 | 2.240 | 2.350 | 2.240 | 2.250 | 73,460 | +0.00(+0.00%) |
Jul 27, 2020 | 2.240 | 2.320 | 2.230 | 2.250 | 42,475 | +0.01(+0.45%) |
Jul 24, 2020 | 2.290 | 2.296 | 2.010 | 2.240 | 104,300 | -0.09(-3.86%) |
Jul 23, 2020 | 2.410 | 2.465 | 2.260 | 2.330 | 76,796 | -0.07(-2.92%) |
Jul 22, 2020 | 2.500 | 2.560 | 2.400 | 2.400 | 109,835 | -0.01(-0.41%) |
Jul 21, 2020 | 2.350 | 2.490 | 2.350 | 2.410 | 83,724 | +0.05(+2.12%) |
Jul 20, 2020 | 2.400 | 2.400 | 2.320 | 2.360 | 46,293 | -0.03(-1.26%) |
Jul 17, 2020 | 2.360 | 2.540 | 2.310 | 2.390 | 159,300 | +0.06(+2.58%) |
Jul 16, 2020 | 2.310 | 2.370 | 2.250 | 2.330 | 42,288 | -0.06(-2.51%) |
Jul 15, 2020 | 2.270 | 2.400 | 2.250 | 2.390 | 100,407 | +0.14(+6.22%) |
Jul 14, 2020 | 2.390 | 2.400 | 2.210 | 2.250 | 96,716 | -0.10(-4.26%) |
Jul 13, 2020 | 2.550 | 2.570 | 2.300 | 2.350 | 92,820 | -0.21(-8.20%) |
Jul 10, 2020 | 2.590 | 2.590 | 2.470 | 2.560 | 42,100 | -0.05(-1.92%) |
Jul 09, 2020 | 2.430 | 2.620 | 2.380 | 2.610 | 187,108 | +0.20(+8.30%) |
Jul 08, 2020 | 2.470 | 2.540 | 2.350 | 2.410 | 139,344 | -0.07(-2.82%) |
Jul 07, 2020 | 2.640 | 2.640 | 2.460 | 2.480 | 152,820 | -0.18(-6.77%) |
Jul 06, 2020 | 2.620 | 2.890 | 2.570 | 2.660 | 321,068 | +0.00(+0.00%) |
Jul 02, 2020 | 2.660 | 2.740 | 2.460 | 2.660 | 303,400 | -0.04(-1.48%) |
Jul 01, 2020 | 2.810 | 2.820 | 2.650 | 2.700 | 130,908 | -0.01(-0.37%) |
Jun 30, 2020 | 2.610 | 2.900 | 2.510 | 2.710 | 491,330 | +0.10(+3.83%) |
Jun 29, 2020 | 2.630 | 2.950 | 2.560 | 2.610 | 758,610 | +0.02(+0.77%) |
Jun 26, 2020 | 2.700 | 2.770 | 2.500 | 2.590 | 117,800 | -0.09(-3.36%) |
Jun 25, 2020 | 2.520 | 2.950 | 2.440 | 2.680 | 603,918 | +0.23(+9.39%) |
Jun 24, 2020 | 2.600 | 3.120 | 2.310 | 2.450 | 674,375 | -0.26(-9.59%) |
Jun 23, 2020 | 2.330 | 2.750 | 2.290 | 2.710 | 715,511 | +0.41(+17.83%) |
Jun 22, 2020 | 2.360 | 2.440 | 2.260 | 2.300 | 54,635 | +0.07(+3.14%) |
Jun 19, 2020 | 2.410 | 2.560 | 2.230 | 2.230 | 109,200 | -0.27(-10.80%) |
Jun 18, 2020 | 2.450 | 2.679 | 2.381 | 2.500 | 98,657 | +0.05(+2.04%) |
Jun 17, 2020 | 2.640 | 2.690 | 2.400 | 2.450 | 170,858 | -0.18(-6.84%) |
Jun 16, 2020 | 2.400 | 2.750 | 2.270 | 2.630 | 522,078 | +0.32(+13.85%) |
Jun 15, 2020 | 2.100 | 2.470 | 2.080 | 2.310 | 118,042 | +0.14(+6.54%) |
Jun 12, 2020 | 2.400 | 2.415 | 2.080 | 2.168 | 153,900 | -0.29(-11.86%) |
Jun 11, 2020 | 2.010 | 2.900 | 2.010 | 2.460 | 867,570 | +0.20(+8.85%) |
Jun 10, 2020 | 2.330 | 2.330 | 2.090 | 2.260 | 109,048 | -0.05(-2.16%) |
Jun 09, 2020 | 2.450 | 2.460 | 2.300 | 2.310 | 89,608 | -0.19(-7.60%) |
Jun 08, 2020 | 2.250 | 2.700 | 2.250 | 2.500 | 480,885 | +0.23(+10.04%) |
Jun 05, 2020 | 2.280 | 2.400 | 2.110 | 2.272 | 126,500 | +0.09(+4.21%) |
Jun 04, 2020 | 2.290 | 2.290 | 2.100 | 2.180 | 57,228 | -0.04(-1.80%) |
Jun 03, 2020 | 2.280 | 2.480 | 2.100 | 2.220 | 183,493 | +0.01(+0.45%) |
Jun 02, 2020 | 2.020 | 2.350 | 2.020 | 2.210 | 423,838 | +0.18(+8.86%) |
Jun 01, 2020 | 1.940 | 2.100 | 1.938 | 2.030 | 40,768 | +0.10(+5.07%) |
May 29, 2020 | 1.960 | 2.050 | 1.910 | 1.932 | 30,800 | -0.03(-1.42%) |
May 28, 2020 | 2.070 | 2.120 | 1.950 | 1.960 | 69,623 | -0.08(-3.92%) |
May 27, 2020 | 1.910 | 2.200 | 1.900 | 2.040 | 141,500 | +0.12(+6.25%) |
May 26, 2020 | 2.000 | 2.000 | 1.920 | 1.920 | 29,044 | +0.00(+0.00%) |
May 22, 2020 | 1.880 | 1.960 | 1.820 | 1.920 | 35,900 | -0.01(-0.52%) |
May 21, 2020 | 1.870 | 2.000 | 1.850 | 1.930 | 80,151 | +0.02(+1.05%) |
May 20, 2020 | 1.990 | 2.070 | 1.860 | 1.910 | 82,365 | -0.11(-5.45%) |
May 19, 2020 | 2.170 | 2.200 | 1.940 | 2.020 | 142,911 | -0.07(-3.35%) |
May 18, 2020 | 1.840 | 2.470 | 1.800 | 2.090 | 1,165,164 | +0.29(+16.12%) |
May 15, 2020 | 1.760 | 1.800 | 1.760 | 1.800 | 31,400 | +0.04(+2.27%) |
May 14, 2020 | 1.770 | 1.820 | 1.700 | 1.760 | 60,635 | -0.07(-3.83%) |
May 13, 2020 | 1.880 | 1.900 | 1.750 | 1.830 | 100,070 | -0.05(-2.79%) |
May 12, 2020 | 1.800 | 2.040 | 1.729 | 1.883 | 315,507 | +0.10(+5.76%) |
May 11, 2020 | 1.860 | 1.900 | 1.740 | 1.780 | 113,579 | -0.08(-4.30%) |
May 08, 2020 | 1.840 | 1.980 | 1.760 | 1.860 | 192,200 | +0.06(+3.33%) |
May 07, 2020 | 1.830 | 1.910 | 1.680 | 1.800 | 179,570 | +0.06(+3.45%) |
May 06, 2020 | 1.880 | 1.880 | 1.650 | 1.740 | 35,065 | -0.02(-1.14%) |
May 05, 2020 | 1.860 | 1.890 | 1.750 | 1.760 | 30,146 | -0.11(-5.88%) |
May 04, 2020 | 1.800 | 1.870 | 1.640 | 1.870 | 62,667 | +0.11(+6.25%) |
May 01, 2020 | 1.920 | 2.150 | 1.700 | 1.760 | 207,800 | -0.16(-8.33%) |
Apr 30, 2020 | 1.830 | 1.990 | 1.730 | 1.920 | 111,624 | +0.12(+6.67%) |
Apr 29, 2020 | 1.710 | 1.840 | 1.650 | 1.800 | 85,928 | +0.05(+2.86%) |
Apr 28, 2020 | 1.740 | 1.750 | 1.670 | 1.750 | 47,201 | +0.02(+1.16%) |
Apr 27, 2020 | 1.770 | 1.790 | 1.660 | 1.730 | 50,573 | -0.06(-3.35%) |
Apr 24, 2020 | 1.750 | 1.850 | 1.680 | 1.790 | 11,800 | -0.03(-1.65%) |
Apr 23, 2020 | 1.800 | 1.830 | 1.710 | 1.820 | 41,386 | +0.01(+0.55%) |
Apr 22, 2020 | 1.800 | 1.970 | 1.770 | 1.810 | 27,339 | -0.02(-1.09%) |
Apr 21, 2020 | 1.850 | 1.880 | 1.750 | 1.830 | 41,763 | -0.04(-2.14%) |
Apr 20, 2020 | 1.760 | 2.040 | 1.660 | 1.870 | 133,774 | +0.05(+2.75%) |
Apr 17, 2020 | 1.960 | 2.079 | 1.750 | 1.820 | 90,500 | -0.11(-5.70%) |
Apr 16, 2020 | 1.920 | 2.160 | 1.740 | 1.930 | 335,799 | -0.09(-4.46%) |
Apr 15, 2020 | 1.960 | 3.000 | 1.870 | 2.020 | 4,096,002 | +0.28(+16.09%) |
Apr 14, 2020 | 1.670 | 1.750 | 1.553 | 1.740 | 21,667 | +0.06(+3.57%) |
Apr 13, 2020 | 1.680 | 1.690 | 1.530 | 1.680 | 12,497 | +0.03(+1.82%) |
Apr 09, 2020 | 1.610 | 1.679 | 1.420 | 1.650 | 82,200 | -0.05(-2.94%) |
Apr 08, 2020 | 1.660 | 1.760 | 1.660 | 1.700 | 20,814 | -0.03(-1.73%) |
Apr 07, 2020 | 1.820 | 1.890 | 1.620 | 1.730 | 38,252 | -0.01(-0.57%) |
Apr 06, 2020 | 1.640 | 1.750 | 1.480 | 1.740 | 33,808 | +0.17(+10.83%) |
Apr 03, 2020 | 1.520 | 1.740 | 1.420 | 1.570 | 44,700 | -0.08(-4.85%) |
Apr 02, 2020 | 1.740 | 1.741 | 1.580 | 1.650 | 60,725 | -0.05(-2.94%) |