Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 69.78 | 70.00 | 68.14 | 69.20 | 902,517 | -0.52(-0.75%) |
Mar 27, 2024 | 67.94 | 69.75 | 67.50 | 69.72 | 428,676 | +2.39(+3.55%) |
Mar 26, 2024 | 68.88 | 69.27 | 67.13 | 67.33 | 303,687 | -0.64(-0.94%) |
Mar 25, 2024 | 69.59 | 70.07 | 67.82 | 67.97 | 639,309 | -1.05(-1.52%) |
Mar 22, 2024 | 68.74 | 69.90 | 68.74 | 69.02 | 821,338 | +0.64(+0.94%) |
Mar 21, 2024 | 67.78 | 69.27 | 67.38 | 68.38 | 631,873 | +1.17(+1.74%) |
Mar 20, 2024 | 65.50 | 67.41 | 64.95 | 67.21 | 978,496 | +1.76(+2.69%) |
Mar 19, 2024 | 63.91 | 66.67 | 63.87 | 65.45 | 519,085 | +0.08(+0.12%) |
Mar 18, 2024 | 64.97 | 65.98 | 64.75 | 65.37 | 488,612 | +0.59(+0.91%) |
Mar 15, 2024 | 64.46 | 65.09 | 63.92 | 64.78 | 1,070,700 | +0.21(+0.33%) |
Mar 14, 2024 | 64.96 | 65.10 | 63.30 | 64.57 | 610,667 | -0.64(-0.98%) |
Mar 13, 2024 | 64.26 | 65.74 | 64.04 | 65.21 | 594,803 | +0.84(+1.30%) |
Mar 12, 2024 | 65.03 | 65.36 | 64.20 | 64.37 | 685,341 | -1.06(-1.62%) |
Mar 11, 2024 | 67.32 | 67.59 | 64.50 | 65.43 | 696,446 | -2.05(-3.04%) |
Mar 08, 2024 | 67.40 | 69.08 | 66.84 | 67.48 | 608,863 | +0.76(+1.14%) |
Mar 07, 2024 | 66.43 | 67.16 | 65.69 | 66.72 | 581,538 | +0.69(+1.04%) |
Mar 06, 2024 | 67.40 | 67.96 | 65.96 | 66.03 | 482,122 | -0.59(-0.89%) |
Mar 05, 2024 | 66.89 | 67.53 | 65.12 | 66.62 | 881,239 | -0.61(-0.91%) |
Mar 04, 2024 | 71.83 | 71.94 | 67.16 | 67.23 | 853,088 | -4.26(-5.96%) |
Mar 01, 2024 | 69.93 | 72.31 | 69.76 | 71.49 | 728,490 | +1.97(+2.83%) |
Feb 29, 2024 | 71.56 | 71.75 | 69.13 | 69.52 | 519,588 | -1.61(-2.26%) |
Feb 28, 2024 | 72.65 | 72.99 | 70.93 | 71.13 | 405,691 | -1.77(-2.43%) |
Feb 27, 2024 | 72.38 | 73.44 | 71.65 | 72.90 | 641,972 | +1.34(+1.87%) |
Feb 26, 2024 | 69.88 | 71.61 | 67.53 | 71.56 | 1,082,978 | +1.40(+2.00%) |
Feb 23, 2024 | 71.44 | 71.44 | 68.12 | 70.16 | 1,151,562 | -1.77(-2.46%) |
Feb 22, 2024 | 70.35 | 73.04 | 62.78 | 71.93 | 2,012,543 | -1.35(-1.84%) |
Feb 21, 2024 | 73.30 | 74.14 | 72.16 | 73.28 | 752,465 | -0.42(-0.57%) |
Feb 20, 2024 | 75.05 | 75.65 | 73.09 | 73.70 | 697,286 | -1.95(-2.58%) |
Feb 16, 2024 | 74.61 | 76.11 | 73.53 | 75.65 | 861,335 | +0.76(+1.01%) |
Feb 15, 2024 | 72.75 | 75.40 | 72.00 | 74.89 | 1,220,982 | +2.90(+4.03%) |
Feb 14, 2024 | 71.26 | 72.21 | 71.04 | 71.99 | 611,713 | +1.59(+2.26%) |
Feb 13, 2024 | 70.80 | 71.28 | 69.35 | 70.40 | 858,743 | -2.33(-3.20%) |
Feb 12, 2024 | 73.39 | 73.81 | 72.02 | 72.73 | 803,758 | -0.04(-0.05%) |
Feb 09, 2024 | 71.37 | 73.39 | 70.95 | 72.77 | 729,360 | +1.17(+1.63%) |
Feb 08, 2024 | 69.22 | 72.29 | 68.66 | 71.60 | 1,009,900 | +3.03(+4.42%) |
Feb 07, 2024 | 70.20 | 70.59 | 68.35 | 68.57 | 1,174,925 | -1.52(-2.17%) |
Feb 06, 2024 | 69.02 | 70.30 | 68.56 | 70.09 | 763,625 | +1.09(+1.58%) |
Feb 05, 2024 | 66.46 | 69.31 | 66.22 | 69.00 | 637,597 | +1.75(+2.60%) |
Feb 02, 2024 | 67.38 | 68.09 | 65.99 | 67.25 | 549,457 | -0.94(-1.38%) |
Feb 01, 2024 | 67.76 | 68.73 | 67.33 | 68.19 | 669,524 | +0.85(+1.26%) |
Jan 31, 2024 | 68.49 | 69.33 | 67.26 | 67.34 | 704,738 | -1.05(-1.54%) |
Jan 30, 2024 | 69.66 | 69.66 | 67.00 | 68.39 | 678,057 | -1.47(-2.10%) |
Jan 29, 2024 | 67.23 | 70.15 | 66.85 | 69.86 | 670,950 | +2.48(+3.68%) |
Jan 26, 2024 | 67.53 | 68.49 | 67.35 | 67.38 | 1,019,565 | +0.40(+0.60%) |
Jan 25, 2024 | 67.20 | 67.40 | 66.41 | 66.98 | 986,855 | +0.89(+1.35%) |
Jan 24, 2024 | 67.14 | 67.18 | 65.65 | 66.09 | 786,003 | -0.37(-0.56%) |
Jan 23, 2024 | 67.92 | 67.94 | 66.30 | 66.46 | 592,012 | -0.86(-1.28%) |
Jan 22, 2024 | 66.39 | 67.72 | 66.25 | 67.32 | 689,253 | +1.87(+2.86%) |
Jan 19, 2024 | 65.39 | 65.84 | 64.38 | 65.45 | 2,102,730 | +0.31(+0.48%) |
Jan 18, 2024 | 66.27 | 66.27 | 64.75 | 65.14 | 756,306 | -0.81(-1.23%) |
Jan 17, 2024 | 66.65 | 67.21 | 65.36 | 65.95 | 625,016 | -1.52(-2.25%) |
Jan 16, 2024 | 66.12 | 67.93 | 65.52 | 67.47 | 1,043,996 | +1.11(+1.67%) |
Jan 12, 2024 | 68.93 | 69.14 | 65.87 | 66.36 | 795,076 | -1.65(-2.43%) |
Jan 11, 2024 | 66.85 | 68.01 | 65.72 | 68.01 | 963,199 | +0.43(+0.64%) |
Jan 10, 2024 | 71.00 | 71.11 | 67.30 | 67.58 | 873,167 | -3.17(-4.48%) |
Jan 09, 2024 | 70.88 | 71.35 | 69.93 | 70.75 | 598,472 | -0.91(-1.27%) |
Jan 08, 2024 | 67.99 | 71.71 | 67.68 | 71.66 | 713,169 | +3.16(+4.61%) |
Jan 05, 2024 | 68.31 | 70.77 | 67.76 | 68.50 | 739,179 | -0.54(-0.78%) |
Jan 04, 2024 | 69.62 | 69.97 | 68.79 | 69.04 | 645,177 | -0.41(-0.59%) |
Jan 03, 2024 | 71.50 | 71.63 | 69.03 | 69.45 | 945,997 | -1.04(-1.48%) |
Jan 02, 2024 | 70.69 | 72.33 | 69.43 | 70.49 | 847,737 | -1.13(-1.58%) |
Dec 29, 2023 | 71.74 | 72.18 | 70.81 | 71.62 | 630,689 | -0.37(-0.51%) |
Dec 28, 2023 | 73.65 | 74.17 | 71.45 | 71.99 | 794,609 | -1.66(-2.25%) |
Dec 27, 2023 | 71.76 | 73.90 | 71.30 | 73.65 | 696,390 | +2.37(+3.32%) |
Dec 26, 2023 | 70.79 | 71.36 | 69.89 | 71.28 | 657,592 | +0.93(+1.32%) |
Dec 22, 2023 | 68.50 | 71.78 | 68.50 | 70.35 | 1,346,541 | +3.66(+5.49%) |
Dec 21, 2023 | 65.37 | 66.86 | 65.37 | 66.69 | 668,038 | +1.41(+2.16%) |
Dec 20, 2023 | 65.10 | 66.45 | 64.05 | 65.28 | 1,077,651 | -0.24(-0.37%) |
Dec 19, 2023 | 65.76 | 67.27 | 65.40 | 65.52 | 841,218 | +0.26(+0.40%) |
Dec 18, 2023 | 65.40 | 65.82 | 64.01 | 65.26 | 523,264 | -0.18(-0.28%) |
Dec 15, 2023 | 65.81 | 66.70 | 64.64 | 65.44 | 1,353,660 | +0.12(+0.18%) |
Dec 14, 2023 | 66.47 | 67.99 | 64.61 | 65.32 | 1,293,844 | -1.02(-1.54%) |
Dec 13, 2023 | 64.23 | 66.63 | 63.69 | 66.34 | 1,331,521 | +1.94(+3.01%) |
Dec 12, 2023 | 59.89 | 64.46 | 58.92 | 64.40 | 1,709,241 | +4.51(+7.53%) |
Dec 11, 2023 | 61.77 | 61.77 | 59.05 | 59.89 | 786,926 | -0.40(-0.66%) |
Dec 08, 2023 | 61.04 | 61.74 | 59.77 | 60.29 | 731,002 | -0.65(-1.07%) |
Dec 07, 2023 | 61.48 | 62.00 | 60.45 | 60.94 | 730,603 | -0.51(-0.83%) |
Dec 06, 2023 | 63.11 | 63.11 | 60.64 | 61.45 | 1,032,499 | -1.38(-2.20%) |
Dec 05, 2023 | 61.27 | 63.38 | 60.60 | 62.83 | 773,918 | +1.37(+2.23%) |
Dec 04, 2023 | 63.00 | 63.93 | 61.20 | 61.46 | 886,577 | -1.38(-2.20%) |
Dec 01, 2023 | 61.37 | 63.01 | 59.79 | 62.84 | 1,001,485 | +1.47(+2.40%) |
Nov 30, 2023 | 59.63 | 61.41 | 59.37 | 61.37 | 791,917 | +1.94(+3.26%) |
Nov 29, 2023 | 59.81 | 60.54 | 58.78 | 59.43 | 813,127 | +0.36(+0.61%) |
Nov 28, 2023 | 59.65 | 60.05 | 58.86 | 59.07 | 751,437 | -0.53(-0.89%) |
Nov 27, 2023 | 58.89 | 59.61 | 58.14 | 59.60 | 730,858 | +0.18(+0.30%) |
Nov 24, 2023 | 59.04 | 60.31 | 58.96 | 59.42 | 302,280 | +0.16(+0.27%) |
Nov 22, 2023 | 59.71 | 60.25 | 58.34 | 59.26 | 666,350 | +0.73(+1.25%) |
Nov 21, 2023 | 58.20 | 59.48 | 57.67 | 58.53 | 768,572 | -0.03(-0.05%) |
Nov 20, 2023 | 57.33 | 59.16 | 56.83 | 58.56 | 723,326 | +1.37(+2.40%) |
Nov 17, 2023 | 55.56 | 57.33 | 54.17 | 57.19 | 761,441 | +2.17(+3.94%) |
Nov 16, 2023 | 56.73 | 56.73 | 54.76 | 55.02 | 944,573 | -1.67(-2.95%) |
Nov 15, 2023 | 56.22 | 57.77 | 56.22 | 56.69 | 626,466 | -0.01(-0.02%) |
Nov 14, 2023 | 56.00 | 56.85 | 55.51 | 56.70 | 615,785 | +2.33(+4.29%) |
Nov 13, 2023 | 53.35 | 54.93 | 52.88 | 54.37 | 440,373 | +0.91(+1.70%) |
Nov 10, 2023 | 53.88 | 54.22 | 52.90 | 53.46 | 933,832 | -0.06(-0.11%) |
Nov 09, 2023 | 55.28 | 55.35 | 53.17 | 53.52 | 809,416 | -1.62(-2.94%) |
Nov 08, 2023 | 56.60 | 56.60 | 54.66 | 55.14 | 600,767 | -1.10(-1.96%) |
Nov 07, 2023 | 55.64 | 56.57 | 54.50 | 56.24 | 894,654 | +0.23(+0.41%) |
Nov 06, 2023 | 54.90 | 56.76 | 54.59 | 56.01 | 1,159,185 | +1.02(+1.85%) |
Nov 03, 2023 | 53.27 | 55.67 | 53.27 | 54.99 | 1,176,547 | +2.61(+4.98%) |
Nov 02, 2023 | 52.77 | 54.27 | 50.87 | 52.38 | 2,715,288 | +1.51(+2.97%) |
Nov 01, 2023 | 49.90 | 50.92 | 49.30 | 50.87 | 1,178,847 | +1.11(+2.23%) |
Oct 31, 2023 | 46.62 | 49.79 | 46.10 | 49.76 | 1,492,546 | +3.39(+7.31%) |
Oct 30, 2023 | 48.52 | 48.71 | 45.50 | 46.37 | 1,704,915 | -2.18(-4.49%) |
Oct 27, 2023 | 47.65 | 49.61 | 46.89 | 48.55 | 2,913,924 | +0.51(+1.06%) |
Oct 26, 2023 | 48.43 | 48.88 | 47.99 | 48.04 | 764,345 | -0.36(-0.74%) |
Oct 25, 2023 | 48.62 | 49.00 | 47.67 | 48.40 | 927,865 | -0.77(-1.57%) |
Oct 24, 2023 | 49.48 | 50.03 | 49.09 | 49.17 | 586,815 | +0.05(+0.10%) |
Oct 23, 2023 | 49.95 | 50.11 | 48.87 | 49.12 | 874,374 | -0.94(-1.88%) |
Oct 20, 2023 | 49.82 | 50.37 | 49.61 | 50.06 | 708,209 | +0.32(+0.64%) |
Oct 19, 2023 | 52.07 | 52.07 | 49.67 | 49.74 | 826,212 | -2.45(-4.69%) |
Oct 18, 2023 | 53.06 | 53.41 | 51.74 | 52.19 | 589,627 | -1.37(-2.56%) |
Oct 17, 2023 | 55.42 | 55.69 | 53.56 | 53.56 | 525,898 | -1.42(-2.58%) |
Oct 16, 2023 | 53.85 | 55.58 | 53.44 | 54.98 | 829,533 | +1.32(+2.46%) |
Oct 13, 2023 | 52.52 | 54.06 | 51.42 | 53.66 | 1,127,555 | +1.16(+2.21%) |
Oct 12, 2023 | 53.01 | 53.01 | 50.94 | 52.50 | 1,597,407 | -1.35(-2.51%) |
Oct 11, 2023 | 54.18 | 54.59 | 53.10 | 53.85 | 1,730,742 | -0.44(-0.81%) |
Oct 10, 2023 | 51.79 | 54.78 | 51.13 | 54.29 | 1,146,219 | +2.27(+4.36%) |
Oct 09, 2023 | 50.70 | 52.05 | 49.53 | 52.02 | 869,288 | +1.05(+2.06%) |
Oct 06, 2023 | 51.06 | 51.97 | 50.76 | 50.97 | 541,475 | -0.36(-0.70%) |
Oct 05, 2023 | 50.80 | 51.70 | 50.74 | 51.33 | 805,180 | +0.42(+0.82%) |
Oct 04, 2023 | 51.42 | 51.44 | 50.36 | 50.91 | 394,047 | -0.58(-1.13%) |
Oct 03, 2023 | 52.47 | 52.94 | 51.18 | 51.49 | 971,225 | -1.00(-1.91%) |
Oct 02, 2023 | 51.83 | 52.74 | 51.66 | 52.49 | 766,258 | +0.40(+0.77%) |
Sep 29, 2023 | 54.08 | 54.35 | 51.93 | 52.09 | 614,507 | -1.71(-3.18%) |
Sep 28, 2023 | 54.16 | 54.94 | 53.67 | 53.80 | 433,189 | -0.32(-0.59%) |
Sep 27, 2023 | 54.03 | 54.47 | 53.01 | 54.12 | 587,944 | +0.37(+0.69%) |
Sep 26, 2023 | 53.95 | 54.90 | 53.21 | 53.75 | 771,659 | -0.52(-0.96%) |
Sep 25, 2023 | 53.45 | 54.68 | 54.16 | 54.27 | 497,725 | +0.50(+0.93%) |
Sep 22, 2023 | 52.80 | 54.73 | 52.75 | 53.77 | 612,087 | +1.14(+2.17%) |
Sep 21, 2023 | 54.03 | 54.07 | 52.62 | 52.63 | 633,135 | -1.81(-3.32%) |
Sep 20, 2023 | 54.36 | 54.92 | 54.00 | 54.44 | 850,492 | +0.08(+0.15%) |
Sep 19, 2023 | 53.90 | 54.41 | 53.69 | 54.36 | 558,329 | +0.45(+0.83%) |
Sep 18, 2023 | 54.82 | 54.82 | 52.75 | 53.91 | 762,096 | -1.12(-2.04%) |
Sep 15, 2023 | 56.50 | 56.54 | 54.52 | 55.03 | 1,015,135 | -1.36(-2.41%) |
Sep 14, 2023 | 57.33 | 57.88 | 56.28 | 56.39 | 461,909 | -0.88(-1.54%) |
Sep 13, 2023 | 58.96 | 59.90 | 56.85 | 57.27 | 716,626 | -2.04(-3.44%) |
Sep 12, 2023 | 58.96 | 59.73 | 58.20 | 59.31 | 508,977 | +0.63(+1.07%) |
Sep 11, 2023 | 58.88 | 59.10 | 58.20 | 58.68 | 419,369 | -0.02(-0.03%) |
Sep 08, 2023 | 57.72 | 59.26 | 55.98 | 58.70 | 526,309 | +1.14(+1.98%) |
Sep 07, 2023 | 57.86 | 58.18 | 56.92 | 57.56 | 409,416 | +0.10(+0.17%) |
Sep 06, 2023 | 57.10 | 57.49 | 56.19 | 57.46 | 590,135 | +0.46(+0.81%) |
Sep 05, 2023 | 55.61 | 57.60 | 55.42 | 57.00 | 1,048,300 | +1.14(+2.04%) |
Sep 01, 2023 | 55.59 | 56.47 | 55.54 | 55.86 | 586,468 | +0.34(+0.61%) |
Aug 31, 2023 | 55.91 | 56.44 | 55.46 | 55.52 | 625,278 | +0.15(+0.27%) |
Aug 30, 2023 | 54.97 | 55.37 | 54.85 | 55.37 | 815,205 | +0.52(+0.95%) |
Aug 29, 2023 | 55.34 | 55.78 | 54.76 | 54.85 | 655,923 | -0.44(-0.80%) |
Aug 28, 2023 | 55.16 | 55.47 | 54.96 | 55.29 | 370,443 | +0.23(+0.42%) |
Aug 25, 2023 | 55.00 | 55.60 | 54.45 | 55.06 | 557,995 | -0.05(-0.09%) |
Aug 24, 2023 | 55.55 | 55.85 | 55.02 | 55.11 | 592,422 | -0.48(-0.86%) |
Aug 23, 2023 | 56.55 | 56.94 | 55.44 | 55.59 | 447,028 | -0.53(-0.94%) |
Aug 22, 2023 | 56.03 | 56.74 | 55.72 | 56.12 | 588,060 | +0.00(+0.00%) |
Aug 21, 2023 | 56.31 | 57.62 | 55.15 | 56.12 | 666,993 | -0.12(-0.21%) |
Aug 18, 2023 | 54.96 | 56.99 | 54.94 | 56.24 | 812,316 | +0.93(+1.68%) |
Aug 17, 2023 | 56.48 | 56.79 | 55.14 | 55.31 | 737,476 | -1.19(-2.11%) |
Aug 16, 2023 | 57.58 | 58.07 | 56.40 | 56.50 | 706,711 | -1.32(-2.28%) |
Aug 15, 2023 | 57.76 | 59.48 | 57.42 | 57.82 | 475,762 | +0.06(+0.10%) |
Aug 14, 2023 | 58.29 | 58.40 | 57.30 | 57.76 | 817,308 | -0.85(-1.45%) |
Aug 11, 2023 | 58.00 | 59.16 | 57.88 | 58.61 | 332,045 | +0.41(+0.70%) |
Aug 10, 2023 | 58.02 | 59.07 | 57.84 | 58.20 | 383,628 | +0.13(+0.22%) |
Aug 09, 2023 | 57.93 | 58.48 | 57.04 | 58.07 | 459,045 | +0.05(+0.09%) |
Aug 08, 2023 | 58.80 | 59.50 | 57.66 | 58.02 | 633,601 | -0.89(-1.51%) |
Aug 07, 2023 | 58.93 | 59.35 | 58.27 | 58.91 | 630,978 | +0.39(+0.67%) |
Aug 04, 2023 | 58.90 | 60.26 | 58.52 | 58.52 | 660,928 | -0.37(-0.63%) |
Aug 03, 2023 | 59.08 | 61.95 | 57.27 | 58.89 | 1,506,269 | -1.98(-3.25%) |
Aug 02, 2023 | 60.60 | 61.70 | 60.04 | 60.87 | 617,005 | -0.02(-0.03%) |
Aug 01, 2023 | 61.97 | 62.07 | 60.60 | 60.89 | 418,683 | -0.95(-1.54%) |
Jul 31, 2023 | 61.00 | 62.66 | 60.33 | 61.84 | 567,670 | +1.03(+1.69%) |
Jul 28, 2023 | 62.44 | 62.44 | 58.61 | 60.81 | 974,817 | -1.15(-1.86%) |
Jul 27, 2023 | 61.71 | 62.73 | 61.26 | 61.96 | 446,410 | +0.61(+0.99%) |
Jul 26, 2023 | 60.40 | 61.49 | 60.27 | 61.35 | 502,175 | +0.62(+1.02%) |
Jul 25, 2023 | 61.27 | 61.89 | 60.71 | 60.73 | 397,631 | -0.80(-1.30%) |
Jul 24, 2023 | 61.98 | 62.36 | 61.13 | 61.53 | 404,609 | -0.55(-0.89%) |
Jul 21, 2023 | 62.69 | 63.02 | 61.80 | 62.08 | 598,183 | +0.05(+0.08%) |
Jul 20, 2023 | 63.10 | 64.25 | 62.02 | 62.03 | 558,683 | -1.01(-1.60%) |
Jul 19, 2023 | 62.90 | 63.59 | 61.22 | 63.04 | 690,832 | +0.19(+0.30%) |
Jul 18, 2023 | 63.63 | 64.35 | 62.67 | 62.85 | 820,156 | -0.67(-1.05%) |
Jul 17, 2023 | 63.71 | 65.00 | 63.26 | 63.52 | 660,412 | +0.00(+0.00%) |
Jul 14, 2023 | 62.89 | 63.62 | 62.25 | 63.52 | 645,159 | +0.73(+1.16%) |
Jul 13, 2023 | 63.28 | 63.41 | 61.91 | 62.79 | 1,046,999 | -0.01(-0.02%) |
Jul 12, 2023 | 62.88 | 63.09 | 61.97 | 62.80 | 528,361 | +0.85(+1.37%) |
Jul 11, 2023 | 60.72 | 62.02 | 60.26 | 61.95 | 949,215 | +0.97(+1.59%) |
Jul 10, 2023 | 62.25 | 62.50 | 60.31 | 60.98 | 1,078,653 | -1.29(-2.07%) |
Jul 07, 2023 | 64.18 | 64.97 | 62.07 | 62.27 | 576,134 | -1.83(-2.85%) |
Jul 06, 2023 | 63.55 | 64.95 | 62.13 | 64.10 | 555,362 | +0.62(+0.98%) |
Jul 05, 2023 | 62.35 | 63.97 | 61.01 | 63.48 | 385,659 | +0.89(+1.42%) |
Jul 03, 2023 | 62.91 | 63.09 | 62.08 | 62.59 | 327,264 | -0.73(-1.15%) |
Jun 30, 2023 | 62.89 | 63.56 | 61.97 | 63.32 | 649,386 | +1.36(+2.19%) |
Jun 29, 2023 | 62.09 | 62.83 | 61.64 | 61.96 | 480,033 | -0.25(-0.40%) |
Jun 28, 2023 | 62.75 | 63.08 | 61.69 | 62.21 | 913,574 | -0.49(-0.78%) |
Jun 27, 2023 | 62.62 | 62.75 | 61.17 | 62.70 | 982,133 | +0.09(+0.14%) |
Jun 26, 2023 | 63.67 | 64.47 | 62.23 | 62.61 | 526,917 | -1.18(-1.85%) |
Jun 23, 2023 | 65.00 | 65.50 | 63.76 | 63.79 | 920,832 | -2.14(-3.25%) |
Jun 22, 2023 | 66.47 | 67.00 | 65.16 | 65.93 | 435,035 | -0.50(-0.75%) |
Jun 21, 2023 | 65.30 | 67.05 | 63.86 | 66.43 | 769,149 | +0.95(+1.45%) |
Jun 20, 2023 | 63.55 | 65.62 | 63.08 | 65.48 | 602,093 | +1.53(+2.39%) |
Jun 16, 2023 | 65.00 | 65.02 | 63.16 | 63.95 | 736,599 | -0.32(-0.50%) |
Jun 15, 2023 | 64.31 | 64.59 | 63.43 | 64.27 | 472,613 | +0.22(+0.34%) |
May 08, 2023 | 63.47 | 64.97 | 63.20 | 64.05 | 861,069 | +0.75(+1.18%) |
May 05, 2023 | 62.52 | 64.66 | 61.87 | 63.30 | 792,189 | +1.33(+2.15%) |
May 04, 2023 | 61.82 | 62.79 | 60.16 | 61.97 | 846,195 | -1.28(-2.02%) |
May 03, 2023 | 63.33 | 64.25 | 62.86 | 63.25 | 911,310 | -0.01(-0.02%) |
May 02, 2023 | 63.50 | 66.09 | 62.62 | 63.26 | 1,426,440 | +0.10(+0.16%) |
May 01, 2023 | 62.66 | 63.86 | 62.17 | 63.16 | 1,760,060 | +1.01(+1.63%) |
Apr 28, 2023 | 61.45 | 63.02 | 61.27 | 62.15 | 671,456 | +0.28(+0.45%) |
Apr 27, 2023 | 61.44 | 62.25 | 60.80 | 61.87 | 714,595 | +0.83(+1.36%) |
Apr 26, 2023 | 60.72 | 61.58 | 60.43 | 61.04 | 1,057,713 | +0.30(+0.49%) |
Apr 25, 2023 | 62.16 | 62.62 | 60.74 | 60.74 | 624,008 | -1.51(-2.43%) |
Apr 24, 2023 | 62.34 | 63.08 | 61.04 | 62.25 | 894,172 | -0.26(-0.42%) |
Apr 21, 2023 | 61.40 | 63.05 | 61.22 | 62.51 | 812,117 | +1.67(+2.74%) |
Apr 20, 2023 | 62.53 | 62.88 | 60.37 | 60.84 | 1,083,048 | -1.21(-1.95%) |
Apr 19, 2023 | 62.34 | 63.17 | 61.95 | 62.05 | 758,319 | -0.34(-0.54%) |
Apr 18, 2023 | 63.25 | 63.46 | 61.85 | 62.39 | 606,317 | -0.79(-1.25%) |
Apr 17, 2023 | 60.37 | 63.50 | 60.17 | 63.18 | 979,404 | +2.97(+4.93%) |
Apr 14, 2023 | 59.20 | 61.30 | 58.98 | 60.21 | 914,233 | +0.93(+1.57%) |
Apr 13, 2023 | 58.79 | 59.64 | 58.20 | 59.28 | 905,134 | +0.58(+0.99%) |
Apr 12, 2023 | 59.04 | 59.53 | 58.56 | 58.70 | 580,332 | +0.00(+0.00%) |
Apr 11, 2023 | 59.41 | 60.48 | 58.52 | 58.70 | 768,761 | -0.37(-0.63%) |
Apr 10, 2023 | 58.99 | 59.74 | 58.04 | 59.07 | 861,421 | -0.23(-0.39%) |
Apr 06, 2023 | 56.77 | 59.43 | 56.58 | 59.30 | 1,140,735 | +2.79(+4.94%) |
Apr 05, 2023 | 55.80 | 56.92 | 55.26 | 56.51 | 856,904 | +0.50(+0.89%) |
Apr 04, 2023 | 54.61 | 56.84 | 54.29 | 56.01 | 1,082,632 | +1.34(+2.45%) |