Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5930 | 0.6100 | 0.5924 | 0.6000 | 137,612 | -0.01(-1.17%) |
Mar 27, 2024 | 0.6000 | 0.6119 | 0.6000 | 0.6071 | 166,031 | +0.02(+2.90%) |
Mar 26, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 61,865 | -0.03(-4.84%) |
Mar 25, 2024 | 0.6200 | 0.6400 | 0.6040 | 0.6200 | 41,469 | -0.01(-2.33%) |
Mar 22, 2024 | 0.6204 | 0.6600 | 0.6204 | 0.6348 | 27,113 | -0.01(-0.81%) |
Mar 21, 2024 | 0.6462 | 0.6500 | 0.6153 | 0.6400 | 12,171 | +0.01(+2.35%) |
Mar 20, 2024 | 0.6400 | 0.6500 | 0.6115 | 0.6253 | 39,370 | +0.00(+0.69%) |
Mar 19, 2024 | 0.6011 | 0.6500 | 0.6000 | 0.6210 | 52,437 | +0.01(+1.80%) |
Mar 18, 2024 | 0.6284 | 0.6430 | 0.6000 | 0.6100 | 200,122 | -0.01(-1.61%) |
Mar 15, 2024 | 0.6400 | 0.6911 | 0.6200 | 0.6200 | 95,563 | -0.02(-2.64%) |
Mar 14, 2024 | 0.7000 | 0.7100 | 0.6300 | 0.6368 | 160,482 | -0.07(-9.78%) |
Mar 13, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7058 | 52,053 | -0.00(-0.59%) |
Mar 12, 2024 | 0.7490 | 0.7490 | 0.7010 | 0.7100 | 67,913 | -0.03(-3.61%) |
Mar 11, 2024 | 0.7700 | 0.7768 | 0.6952 | 0.7366 | 235,211 | -0.03(-3.94%) |
Mar 08, 2024 | 0.8000 | 0.8000 | 0.7620 | 0.7668 | 80,481 | -0.02(-2.94%) |
Mar 07, 2024 | 0.8000 | 0.8099 | 0.7712 | 0.7900 | 75,763 | +0.01(+0.74%) |
Mar 06, 2024 | 0.8100 | 0.8250 | 0.7522 | 0.7842 | 158,536 | -0.04(-4.32%) |
Mar 05, 2024 | 0.8000 | 0.8198 | 0.8000 | 0.8196 | 119,832 | +0.02(+2.45%) |
Mar 04, 2024 | 0.7800 | 0.8100 | 0.7777 | 0.8000 | 152,719 | +0.03(+4.44%) |
Mar 01, 2024 | 0.7343 | 0.7669 | 0.6605 | 0.7660 | 296,859 | +0.04(+5.08%) |
Feb 29, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7290 | 34,204 | +0.02(+2.32%) |
Feb 28, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7125 | 102,834 | -0.02(-2.40%) |
Feb 27, 2024 | 0.7399 | 0.7500 | 0.7099 | 0.7300 | 32,661 | +0.02(+2.82%) |
Feb 26, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7100 | 145,177 | -0.06(-7.43%) |
Feb 23, 2024 | 0.7400 | 0.7790 | 0.7237 | 0.7670 | 67,132 | +0.02(+2.68%) |
Feb 22, 2024 | 0.7200 | 0.7540 | 0.7200 | 0.7470 | 102,916 | +0.02(+3.03%) |
Feb 21, 2024 | 0.7200 | 0.7400 | 0.7101 | 0.7250 | 81,510 | +0.01(+0.69%) |
Feb 20, 2024 | 0.7100 | 0.7244 | 0.6820 | 0.7200 | 63,705 | +0.03(+4.50%) |
Feb 16, 2024 | 0.7300 | 0.7300 | 0.6820 | 0.6890 | 59,985 | -0.04(-5.36%) |
Feb 15, 2024 | 0.6804 | 0.7500 | 0.6800 | 0.7280 | 89,879 | +0.03(+4.54%) |
Feb 14, 2024 | 0.6600 | 0.7004 | 0.6350 | 0.6964 | 102,749 | +0.03(+5.09%) |
Feb 13, 2024 | 0.6800 | 0.6932 | 0.6330 | 0.6627 | 162,607 | -0.04(-5.34%) |
Feb 12, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.7001 | 139,126 | +0.02(+3.11%) |
Feb 09, 2024 | 0.6386 | 0.6890 | 0.6201 | 0.6790 | 46,020 | +0.03(+4.78%) |
Feb 08, 2024 | 0.5981 | 0.6500 | 0.5981 | 0.6480 | 95,224 | +0.03(+5.54%) |
Feb 07, 2024 | 0.6099 | 0.6200 | 0.5925 | 0.6140 | 70,191 | +0.00(+0.61%) |
Feb 06, 2024 | 0.6010 | 0.6298 | 0.6000 | 0.6103 | 117,377 | -0.04(-5.85%) |
Feb 05, 2024 | 0.6400 | 0.6600 | 0.6229 | 0.6482 | 29,092 | -0.01(-1.64%) |
Feb 02, 2024 | 0.6700 | 0.6700 | 0.6218 | 0.6590 | 205,841 | -0.01(-1.63%) |
Feb 01, 2024 | 0.6800 | 0.6816 | 0.6500 | 0.6699 | 72,311 | -0.00(-0.01%) |
Jan 31, 2024 | 0.6300 | 0.6700 | 0.5900 | 0.6700 | 112,374 | +0.03(+4.85%) |
Jan 30, 2024 | 0.6300 | 0.6420 | 0.6110 | 0.6390 | 64,577 | -0.00(-0.16%) |
Jan 29, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6400 | 118,545 | +0.03(+4.94%) |
Jan 26, 2024 | 0.5810 | 0.6280 | 0.5810 | 0.6099 | 98,462 | +0.01(+2.50%) |
Jan 25, 2024 | 0.6078 | 0.6110 | 0.5701 | 0.5950 | 83,488 | +0.01(+0.85%) |
Jan 24, 2024 | 0.6000 | 0.6300 | 0.5700 | 0.5900 | 123,886 | -0.03(-4.53%) |
Jan 23, 2024 | 0.6200 | 0.6200 | 0.5816 | 0.6180 | 180,830 | +0.02(+3.00%) |
Jan 22, 2024 | 0.5800 | 0.6101 | 0.5700 | 0.6000 | 131,825 | +0.03(+4.57%) |
Jan 19, 2024 | 0.6200 | 0.6211 | 0.5555 | 0.5738 | 367,959 | -0.05(-7.60%) |
Jan 18, 2024 | 0.6600 | 0.6626 | 0.6131 | 0.6210 | 153,182 | -0.01(-2.11%) |
Jan 17, 2024 | 0.7100 | 0.7200 | 0.6170 | 0.6344 | 408,913 | -0.08(-10.65%) |
Jan 16, 2024 | 0.7800 | 0.7900 | 0.7000 | 0.7100 | 550,128 | -0.13(-15.27%) |
Jan 12, 2024 | 0.8291 | 0.8663 | 0.8210 | 0.8380 | 200,185 | -0.03(-3.27%) |
Jan 11, 2024 | 0.8475 | 0.8700 | 0.8010 | 0.8663 | 521,918 | +0.01(+1.68%) |
Jan 10, 2024 | 0.8600 | 0.8730 | 0.8216 | 0.8520 | 320,085 | -0.02(-2.07%) |
Jan 09, 2024 | 0.8685 | 0.9200 | 0.8600 | 0.8700 | 565,724 | -0.07(-7.38%) |
Jan 08, 2024 | 0.9000 | 0.9800 | 0.8140 | 0.9393 | 6,986,576 | +0.13(+16.68%) |
Jan 05, 2024 | 0.8600 | 0.9000 | 0.8000 | 0.8050 | 705,076 | -0.10(-11.28%) |
Jan 04, 2024 | 0.9500 | 0.9596 | 0.8420 | 0.9073 | 2,366,652 | -0.01(-1.11%) |
Jan 03, 2024 | 0.7901 | 0.9488 | 0.7700 | 0.9175 | 2,696,208 | +0.07(+7.94%) |
Jan 02, 2024 | 1.020 | 1.200 | 0.8200 | 0.8500 | 54,268,784 | +0.09(+12.26%) |
Dec 29, 2023 | 0.6620 | 0.8080 | 0.6500 | 0.7572 | 722,066 | +0.07(+10.73%) |
Dec 28, 2023 | 0.6800 | 0.7000 | 0.6400 | 0.6838 | 304,862 | +0.04(+6.83%) |
Dec 27, 2023 | 0.6960 | 0.7000 | 0.6222 | 0.6401 | 155,623 | -0.02(-3.00%) |
Dec 26, 2023 | 0.6100 | 0.6700 | 0.5902 | 0.6599 | 259,490 | +0.04(+6.62%) |
Dec 22, 2023 | 0.5800 | 0.6440 | 0.5791 | 0.6189 | 250,426 | +0.01(+1.79%) |
Dec 21, 2023 | 0.5530 | 0.6168 | 0.5500 | 0.6080 | 273,496 | +0.04(+7.42%) |
Dec 20, 2023 | 0.5990 | 0.5990 | 0.5500 | 0.5660 | 135,066 | -0.01(-2.25%) |
Dec 19, 2023 | 0.5400 | 0.5977 | 0.5233 | 0.5790 | 287,804 | +0.03(+5.31%) |
Dec 18, 2023 | 0.6000 | 0.6000 | 0.5353 | 0.5498 | 270,315 | -0.03(-5.26%) |
Dec 15, 2023 | 0.5899 | 0.6200 | 0.5800 | 0.5803 | 144,816 | -0.01(-1.89%) |
Dec 14, 2023 | 0.5919 | 0.6000 | 0.5760 | 0.5915 | 163,996 | -0.00(-0.19%) |
Dec 13, 2023 | 0.6101 | 0.6101 | 0.5610 | 0.5926 | 262,393 | -0.04(-5.79%) |
Dec 12, 2023 | 0.6050 | 0.6390 | 0.5445 | 0.6290 | 543,293 | +0.01(+1.45%) |
Dec 11, 2023 | 0.6899 | 0.6899 | 0.6033 | 0.6200 | 422,332 | -0.07(-9.87%) |
Dec 08, 2023 | 0.6800 | 0.7370 | 0.6312 | 0.6879 | 405,516 | -0.05(-6.41%) |
Dec 07, 2023 | 0.7885 | 0.8300 | 0.5919 | 0.7350 | 1,341,344 | -0.08(-10.37%) |
Dec 06, 2023 | 0.6900 | 0.8680 | 0.6900 | 0.8200 | 2,379,433 | +0.12(+16.96%) |
Dec 05, 2023 | 0.6500 | 0.7200 | 0.6354 | 0.7011 | 957,124 | -0.03(-3.95%) |
Dec 04, 2023 | 0.6500 | 0.7600 | 0.6350 | 0.7299 | 2,385,691 | -0.00(-0.01%) |
Dec 01, 2023 | 0.7603 | 0.8900 | 0.7112 | 0.7300 | 7,029,089 | -0.25(-25.53%) |
Nov 30, 2023 | 0.5500 | 2.000 | 0.5306 | 0.9802 | 98,418,768 | +0.56(+135.97%) |
Nov 29, 2023 | 0.4300 | 0.4290 | 0.4006 | 0.4154 | 43,857 | +0.01(+2.87%) |
Nov 28, 2023 | 0.3850 | 0.4115 | 0.3850 | 0.4038 | 49,126 | -0.00(-0.32%) |
Nov 27, 2023 | 0.4100 | 0.4200 | 0.4010 | 0.4051 | 43,468 | +0.00(+0.15%) |
Nov 24, 2023 | 0.3996 | 0.4199 | 0.3996 | 0.4045 | 9,521 | -0.02(-3.69%) |
Nov 22, 2023 | 0.4148 | 0.4200 | 0.3896 | 0.4200 | 14,973 | +0.02(+6.19%) |
Nov 21, 2023 | 0.4200 | 0.4395 | 0.3900 | 0.3955 | 49,981 | -0.03(-8.02%) |
Nov 20, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 29,028 | +0.03(+7.61%) |
Nov 17, 2023 | 0.3930 | 0.4042 | 0.3930 | 0.3996 | 59,851 | -0.00(-1.16%) |
Nov 16, 2023 | 0.4181 | 0.4500 | 0.3800 | 0.4043 | 145,848 | -0.03(-7.14%) |
Nov 15, 2023 | 0.4200 | 0.4400 | 0.4054 | 0.4354 | 262,277 | +0.02(+5.91%) |
Nov 14, 2023 | 0.4100 | 0.4200 | 0.4024 | 0.4111 | 48,652 | -0.01(-1.41%) |
Nov 13, 2023 | 0.4410 | 0.4410 | 0.4100 | 0.4170 | 31,529 | -0.00(-0.95%) |
Nov 10, 2023 | 0.4400 | 0.4400 | 0.4110 | 0.4210 | 29,288 | +0.01(+1.20%) |
Nov 09, 2023 | 0.4436 | 0.4726 | 0.4060 | 0.4160 | 196,291 | -0.03(-7.66%) |
Nov 08, 2023 | 0.4600 | 0.4949 | 0.4402 | 0.4505 | 29,346 | -0.02(-4.15%) |
Nov 07, 2023 | 0.4999 | 0.4999 | 0.4700 | 0.4700 | 11,803 | -0.01(-1.67%) |
Nov 06, 2023 | 0.4999 | 0.4999 | 0.4710 | 0.4780 | 6,241 | -0.00(-0.42%) |
Nov 03, 2023 | 0.4900 | 0.4950 | 0.4609 | 0.4800 | 85,543 | -0.00(-0.64%) |
Nov 02, 2023 | 0.4900 | 0.4900 | 0.4601 | 0.4831 | 42,311 | -0.01(-1.37%) |
Nov 01, 2023 | 0.4700 | 0.5001 | 0.4700 | 0.4898 | 22,860 | +0.01(+1.81%) |
Oct 31, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4811 | 22,242 | -0.02(-4.54%) |
Oct 30, 2023 | 0.5067 | 0.5090 | 0.4753 | 0.5040 | 15,006 | +0.01(+2.46%) |
Oct 27, 2023 | 0.5100 | 0.5200 | 0.4700 | 0.4919 | 23,368 | -0.02(-3.45%) |
Oct 26, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5095 | 45,764 | -0.00(-0.10%) |
Oct 25, 2023 | 0.5100 | 0.5250 | 0.4985 | 0.5100 | 17,843 | -0.01(-1.54%) |
Oct 24, 2023 | 0.5111 | 0.5300 | 0.4982 | 0.5180 | 22,206 | -0.01(-1.33%) |
Oct 23, 2023 | 0.5500 | 0.5553 | 0.5000 | 0.5250 | 92,578 | -0.01(-1.69%) |
Oct 20, 2023 | 0.5200 | 0.5395 | 0.4978 | 0.5340 | 61,283 | +0.01(+1.91%) |
Oct 19, 2023 | 0.4973 | 0.5500 | 0.4973 | 0.5240 | 34,293 | +0.01(+2.75%) |
Oct 18, 2023 | 0.5000 | 0.5696 | 0.4665 | 0.5100 | 174,771 | +0.01(+1.59%) |
Oct 17, 2023 | 0.5250 | 0.5253 | 0.5000 | 0.5020 | 69,328 | -0.02(-4.40%) |
Oct 16, 2023 | 0.5600 | 0.5650 | 0.5250 | 0.5251 | 33,134 | -0.01(-1.85%) |
Oct 13, 2023 | 0.5300 | 0.5600 | 0.5102 | 0.5350 | 27,681 | -0.03(-4.46%) |
Oct 12, 2023 | 0.5700 | 0.5680 | 0.5200 | 0.5600 | 27,595 | -0.00(-0.36%) |
Oct 11, 2023 | 0.5656 | 0.5700 | 0.5500 | 0.5620 | 14,627 | +0.00(+0.00%) |
Oct 10, 2023 | 0.5700 | 0.5799 | 0.5451 | 0.5620 | 36,173 | +0.02(+4.07%) |
Oct 09, 2023 | 0.5777 | 0.5800 | 0.5320 | 0.5400 | 89,978 | -0.02(-2.76%) |
Oct 06, 2023 | 0.5790 | 0.5969 | 0.5500 | 0.5553 | 132,784 | -0.01(-2.58%) |
Oct 05, 2023 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 67,760 | -0.01(-0.89%) |
Oct 04, 2023 | 0.5898 | 0.5900 | 0.5700 | 0.5751 | 49,163 | +0.01(+1.07%) |
Oct 03, 2023 | 0.5600 | 0.5945 | 0.5650 | 0.5690 | 149,708 | -0.01(-1.45%) |
Oct 02, 2023 | 0.5600 | 0.5800 | 0.5300 | 0.5774 | 52,365 | +0.02(+3.57%) |
Sep 29, 2023 | 0.5278 | 0.5600 | 0.5278 | 0.5575 | 42,015 | +0.02(+3.24%) |
Sep 28, 2023 | 0.5400 | 0.5450 | 0.5200 | 0.5400 | 73,318 | +0.00(+0.80%) |
Sep 27, 2023 | 0.5358 | 0.5500 | 0.5300 | 0.5357 | 31,986 | +0.00(+0.00%) |
Sep 26, 2023 | 0.5400 | 0.5450 | 0.5220 | 0.5357 | 151,130 | +0.01(+1.08%) |
Sep 25, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 80,446 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5080 | 0.5300 | 0.4950 | 0.5300 | 45,366 | +0.03(+5.58%) |
Sep 21, 2023 | 0.4925 | 0.5062 | 0.4859 | 0.5020 | 30,859 | -0.00(-0.83%) |
Sep 20, 2023 | 0.5486 | 0.5486 | 0.5011 | 0.5062 | 66,269 | -0.03(-5.01%) |
Sep 19, 2023 | 0.5342 | 0.5386 | 0.4900 | 0.5329 | 161,109 | +0.02(+4.10%) |
Sep 18, 2023 | 0.4800 | 0.5299 | 0.4701 | 0.5119 | 160,011 | +0.05(+10.32%) |
Sep 15, 2023 | 0.4600 | 0.4699 | 0.4451 | 0.4640 | 79,921 | +0.01(+2.63%) |
Sep 14, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4521 | 88,206 | -0.02(-5.22%) |
Sep 13, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.4770 | 63,151 | -0.03(-5.54%) |
Sep 12, 2023 | 0.5080 | 0.5080 | 0.4895 | 0.5050 | 53,457 | -0.00(-0.57%) |
Sep 11, 2023 | 0.4796 | 0.5080 | 0.4751 | 0.5079 | 37,711 | +0.01(+1.58%) |
Sep 08, 2023 | 0.4996 | 0.5080 | 0.4700 | 0.5000 | 39,766 | -0.01(-1.92%) |
Sep 07, 2023 | 0.5000 | 0.5099 | 0.4900 | 0.5098 | 135,638 | +0.02(+3.74%) |
Sep 06, 2023 | 0.4600 | 0.5099 | 0.4600 | 0.4914 | 211,274 | +0.03(+6.83%) |
Sep 05, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 81,991 | +0.02(+5.07%) |
Sep 01, 2023 | 0.4800 | 0.4830 | 0.4376 | 0.4378 | 53,494 | -0.01(-2.71%) |
Aug 31, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 47,191 | -0.00(-0.02%) |
Aug 30, 2023 | 0.4575 | 0.4700 | 0.4375 | 0.4501 | 72,686 | -0.01(-2.15%) |
Aug 29, 2023 | 0.4500 | 0.4825 | 0.4426 | 0.4600 | 47,148 | +0.01(+1.12%) |
Aug 28, 2023 | 0.4600 | 0.4799 | 0.4510 | 0.4549 | 84,057 | -0.02(-3.21%) |
Aug 25, 2023 | 0.4676 | 0.4790 | 0.4534 | 0.4700 | 22,491 | +0.00(+0.21%) |
Aug 24, 2023 | 0.4631 | 0.4838 | 0.4460 | 0.4690 | 57,021 | +0.01(+1.96%) |
Aug 23, 2023 | 0.4597 | 0.4631 | 0.4497 | 0.4600 | 24,881 | +0.02(+4.07%) |
Aug 22, 2023 | 0.4460 | 0.4740 | 0.4311 | 0.4420 | 40,374 | -0.01(-2.88%) |
Aug 21, 2023 | 0.4800 | 0.4800 | 0.4450 | 0.4551 | 68,142 | +0.00(+1.07%) |
Aug 18, 2023 | 0.4650 | 0.4890 | 0.4325 | 0.4503 | 115,363 | -0.03(-6.38%) |
Aug 17, 2023 | 0.4900 | 0.5000 | 0.4208 | 0.4810 | 186,015 | -0.01(-2.00%) |
Aug 16, 2023 | 0.4527 | 0.5000 | 0.4300 | 0.4908 | 230,320 | +0.03(+7.63%) |
Aug 15, 2023 | 0.4882 | 0.4882 | 0.4400 | 0.4560 | 359,156 | -0.03(-6.96%) |
Aug 14, 2023 | 0.5490 | 0.5500 | 0.4900 | 0.4901 | 567,296 | -0.06(-10.24%) |
Aug 11, 2023 | 0.5390 | 0.5601 | 0.5020 | 0.5460 | 1,987,801 | +0.02(+4.00%) |
Aug 10, 2023 | 0.5400 | 0.5420 | 0.5160 | 0.5250 | 101,721 | -0.01(-2.76%) |
Aug 09, 2023 | 0.5365 | 0.5640 | 0.5220 | 0.5399 | 67,539 | +0.01(+1.87%) |
Aug 08, 2023 | 0.5190 | 0.5754 | 0.5125 | 0.5300 | 114,427 | +0.01(+0.95%) |
Aug 07, 2023 | 0.5900 | 0.5890 | 0.5100 | 0.5250 | 405,181 | -0.04(-7.10%) |
Aug 04, 2023 | 0.5900 | 0.6300 | 0.5600 | 0.5651 | 95,738 | -0.03(-4.70%) |
Aug 03, 2023 | 0.6065 | 0.6100 | 0.5911 | 0.5930 | 95,988 | -0.01(-2.31%) |
Aug 02, 2023 | 0.6350 | 0.6440 | 0.6015 | 0.6070 | 73,341 | -0.01(-2.03%) |
Aug 01, 2023 | 0.6300 | 0.6450 | 0.6120 | 0.6196 | 118,429 | -0.01(-1.81%) |
Jul 31, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6310 | 67,336 | -0.01(-1.41%) |
Jul 28, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 64,950 | +0.01(+1.59%) |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.6201 | 0.6300 | 41,058 | -0.01(-1.56%) |
Jul 26, 2023 | 0.6370 | 0.6500 | 0.6200 | 0.6400 | 53,288 | +0.01(+2.11%) |
Jul 25, 2023 | 0.6400 | 0.6400 | 0.6011 | 0.6268 | 109,970 | -0.01(-1.72%) |
Jul 24, 2023 | 0.6900 | 0.6900 | 0.6301 | 0.6378 | 169,802 | -0.03(-4.82%) |
Jul 21, 2023 | 0.6899 | 0.6899 | 0.6636 | 0.6701 | 59,983 | +0.00(+0.15%) |
Jul 20, 2023 | 0.6750 | 0.6898 | 0.6634 | 0.6691 | 85,283 | -0.01(-1.78%) |
Jul 19, 2023 | 0.6717 | 0.6900 | 0.6699 | 0.6812 | 168,464 | +0.01(+1.41%) |
Jul 18, 2023 | 0.6900 | 0.6900 | 0.6705 | 0.6717 | 84,998 | -0.01(-2.07%) |
Jul 17, 2023 | 0.7048 | 0.7048 | 0.6620 | 0.6859 | 58,504 | +0.00(+0.13%) |
Jul 14, 2023 | 0.6910 | 0.6945 | 0.6630 | 0.6850 | 70,881 | -0.01(-0.87%) |
Jul 13, 2023 | 0.6896 | 0.6979 | 0.6701 | 0.6910 | 119,685 | +0.01(+0.88%) |
Jul 12, 2023 | 0.7023 | 0.7023 | 0.6531 | 0.6850 | 178,720 | -0.00(-0.58%) |
Jul 11, 2023 | 0.7200 | 0.7412 | 0.6875 | 0.6890 | 383,899 | -0.00(-0.51%) |
Jul 10, 2023 | 0.7412 | 0.7412 | 0.6781 | 0.6925 | 106,075 | -0.00(-0.36%) |
Jul 07, 2023 | 0.6952 | 0.7400 | 0.6800 | 0.6950 | 65,836 | -0.03(-4.24%) |
Jul 06, 2023 | 0.7291 | 0.7298 | 0.6903 | 0.7258 | 50,848 | +0.01(+0.82%) |
Jul 05, 2023 | 0.7199 | 0.7296 | 0.7000 | 0.7199 | 75,372 | +0.01(+1.39%) |
Jul 03, 2023 | 0.7070 | 0.7246 | 0.6900 | 0.7100 | 33,530 | +0.01(+0.88%) |
Jun 30, 2023 | 0.7090 | 0.7090 | 0.6620 | 0.7038 | 140,570 | -0.01(-0.87%) |
Jun 29, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 96,786 | -0.01(-1.53%) |
Jun 28, 2023 | 0.6800 | 0.7210 | 0.6712 | 0.7210 | 63,747 | +0.03(+4.25%) |
Jun 27, 2023 | 0.7100 | 0.7290 | 0.6850 | 0.6916 | 110,168 | -0.03(-3.96%) |
Jun 26, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7201 | 152,873 | +0.01(+1.42%) |
Jun 23, 2023 | 0.7100 | 0.7220 | 0.6800 | 0.7100 | 123,421 | -0.00(-0.01%) |
Jun 22, 2023 | 0.6701 | 0.7371 | 0.6501 | 0.7101 | 146,699 | +0.05(+7.59%) |
Jun 21, 2023 | 0.6551 | 0.6896 | 0.6412 | 0.6600 | 266,339 | -0.01(-1.49%) |
Jun 20, 2023 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 232,819 | -0.02(-2.90%) |
Jun 16, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 223,877 | -0.03(-3.55%) |
Jun 15, 2023 | 0.7275 | 0.7378 | 0.7150 | 0.7154 | 100,139 | -0.02(-3.06%) |
Jun 14, 2023 | 0.7267 | 0.7400 | 0.7150 | 0.7380 | 101,594 | +0.01(+0.89%) |
Jun 13, 2023 | 0.7150 | 0.7495 | 0.7051 | 0.7315 | 123,540 | +0.02(+2.31%) |
Jun 12, 2023 | 0.7300 | 0.7301 | 0.7060 | 0.7150 | 114,303 | -0.02(-2.07%) |
Jun 09, 2023 | 0.7600 | 0.7600 | 0.7230 | 0.7301 | 81,012 | -0.01(-0.68%) |
Jun 08, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7351 | 67,850 | -0.00(-0.66%) |
Jun 07, 2023 | 0.7300 | 0.7500 | 0.7250 | 0.7400 | 85,377 | +0.00(+0.03%) |
Jun 06, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7398 | 92,955 | +0.00(+0.24%) |
Jun 05, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7380 | 174,525 | +0.02(+2.51%) |
Jun 02, 2023 | 0.7150 | 0.7649 | 0.7150 | 0.7199 | 245,256 | -0.00(-0.01%) |
Jun 01, 2023 | 0.7100 | 0.7289 | 0.7000 | 0.7200 | 183,988 | +0.00(+0.07%) |
May 31, 2023 | 0.7400 | 0.7400 | 0.7005 | 0.7195 | 161,850 | -0.01(-0.76%) |
May 30, 2023 | 0.7200 | 0.7251 | 0.7001 | 0.7250 | 197,145 | +0.00(+0.00%) |
May 26, 2023 | 0.7075 | 0.7400 | 0.6811 | 0.7250 | 212,292 | +0.02(+2.18%) |
May 25, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7095 | 161,950 | -0.03(-3.61%) |
May 24, 2023 | 0.7523 | 0.7695 | 0.6501 | 0.7361 | 371,830 | -0.02(-3.22%) |
May 23, 2023 | 0.7700 | 0.7700 | 0.7410 | 0.7606 | 234,404 | -0.00(-0.58%) |
May 22, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7650 | 241,223 | -0.01(-1.63%) |
May 19, 2023 | 0.7899 | 0.7899 | 0.7553 | 0.7777 | 203,513 | +0.00(+0.15%) |
May 18, 2023 | 0.7750 | 0.7823 | 0.7501 | 0.7765 | 210,277 | -0.00(-0.45%) |
May 17, 2023 | 0.8000 | 0.8000 | 0.7520 | 0.7800 | 236,563 | +0.00(+0.00%) |
May 16, 2023 | 0.8586 | 0.8590 | 0.7790 | 0.7800 | 550,359 | -0.05(-6.02%) |
May 15, 2023 | 0.8100 | 0.8361 | 0.7556 | 0.8300 | 425,173 | +0.05(+6.85%) |
May 12, 2023 | 0.7800 | 0.8392 | 0.7600 | 0.7768 | 670,984 | +0.01(+0.88%) |
May 11, 2023 | 0.8500 | 0.8499 | 0.7300 | 0.7700 | 1,085,490 | -0.05(-5.68%) |
May 10, 2023 | 0.9093 | 0.9144 | 0.8001 | 0.8164 | 1,121,607 | -0.09(-10.22%) |
May 09, 2023 | 1.050 | 1.050 | 0.9001 | 0.9093 | 1,389,549 | -0.13(-12.57%) |
May 08, 2023 | 1.150 | 1.150 | 1.020 | 1.040 | 1,475,857 | -0.06(-5.45%) |
May 05, 2023 | 1.200 | 1.240 | 1.100 | 1.100 | 7,996,673 | -1.18(-51.75%) |
May 04, 2023 | 3.560 | 4.200 | 2.000 | 2.280 | 36,671,872 | +0.86(+60.56%) |
May 03, 2023 | 1.620 | 1.675 | 1.376 | 1.420 | 30,383 | -0.18(-11.26%) |
May 02, 2023 | 1.640 | 1.640 | 1.600 | 1.600 | 5,243 | -0.09(-5.32%) |
May 01, 2023 | 1.640 | 1.750 | 1.579 | 1.690 | 30,284 | +0.15(+9.74%) |
Apr 28, 2023 | 1.410 | 1.640 | 1.410 | 1.540 | 25,006 | +0.08(+5.48%) |
Apr 27, 2023 | 1.430 | 1.500 | 1.325 | 1.460 | 30,109 | +0.16(+12.31%) |
Apr 26, 2023 | 1.510 | 1.516 | 1.280 | 1.300 | 37,487 | -0.24(-15.58%) |
Apr 25, 2023 | 1.550 | 1.770 | 1.430 | 1.540 | 80,836 | +0.00(+0.00%) |
Apr 24, 2023 | 1.680 | 1.680 | 1.505 | 1.540 | 29,254 | +0.02(+1.32%) |
Apr 21, 2023 | 1.460 | 1.580 | 1.460 | 1.520 | 26,524 | +0.06(+4.11%) |
Apr 20, 2023 | 1.790 | 1.790 | 1.460 | 1.460 | 25,496 | -0.26(-15.12%) |
Apr 19, 2023 | 1.690 | 1.880 | 1.690 | 1.720 | 13,497 | +0.02(+1.18%) |
Apr 18, 2023 | 1.880 | 1.933 | 1.620 | 1.700 | 22,280 | -0.11(-6.08%) |
Apr 17, 2023 | 1.590 | 1.940 | 1.590 | 1.810 | 47,004 | +0.24(+15.29%) |
Apr 14, 2023 | 1.240 | 1.570 | 1.220 | 1.570 | 69,657 | -0.07(-4.27%) |
Apr 13, 2023 | 1.510 | 1.678 | 1.510 | 1.640 | 36,352 | +0.10(+6.49%) |
Apr 12, 2023 | 1.570 | 1.600 | 1.530 | 1.540 | 8,123 | -0.01(-0.65%) |
Apr 11, 2023 | 1.570 | 1.630 | 1.520 | 1.550 | 29,542 | -0.08(-4.91%) |
Apr 10, 2023 | 1.700 | 1.800 | 1.630 | 1.630 | 27,146 | -0.06(-3.55%) |
Apr 06, 2023 | 1.710 | 1.816 | 1.670 | 1.690 | 29,107 | -0.07(-3.98%) |
Apr 05, 2023 | 1.820 | 1.900 | 1.750 | 1.760 | 78,132 | -0.03(-1.68%) |
Apr 04, 2023 | 2.050 | 2.050 | 1.750 | 1.790 | 101,877 | -0.23(-11.39%) |