Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 19.87 | 20.02 | 19.81 | 20.02 | 16,930 | +0.20(+0.99%) |
Mar 27, 2024 | 19.61 | 19.82 | 19.61 | 19.82 | 23,770 | +0.34(+1.76%) |
Mar 26, 2024 | 19.70 | 19.70 | 19.48 | 19.48 | 28,901 | -0.22(-1.09%) |
Mar 25, 2024 | 19.59 | 19.74 | 19.59 | 19.70 | 34,271 | +0.11(+0.55%) |
Mar 22, 2024 | 19.81 | 19.81 | 19.53 | 19.59 | 26,063 | -0.24(-1.23%) |
Mar 21, 2024 | 19.65 | 19.83 | 19.65 | 19.83 | 31,161 | +0.21(+1.05%) |
Mar 20, 2024 | 19.33 | 19.73 | 19.33 | 19.63 | 20,696 | +0.17(+0.86%) |
Mar 19, 2024 | 19.44 | 19.46 | 19.33 | 19.46 | 34,571 | +0.02(+0.10%) |
Mar 18, 2024 | 19.37 | 19.48 | 19.32 | 19.44 | 21,276 | +0.02(+0.10%) |
Mar 15, 2024 | 19.39 | 19.49 | 19.30 | 19.42 | 13,509 | +0.03(+0.15%) |
Mar 14, 2024 | 19.74 | 19.74 | 19.25 | 19.39 | 29,759 | -0.32(-1.64%) |
Mar 13, 2024 | 19.71 | 19.77 | 19.54 | 19.72 | 38,839 | +0.10(+0.50%) |
Mar 12, 2024 | 19.53 | 19.69 | 19.53 | 19.62 | 41,757 | +0.00(+0.00%) |
Mar 11, 2024 | 19.54 | 19.73 | 19.54 | 19.62 | 24,526 | +0.08(+0.40%) |
Mar 08, 2024 | 19.59 | 19.72 | 19.51 | 19.54 | 43,680 | +0.08(+0.40%) |
Mar 07, 2024 | 19.40 | 19.52 | 19.37 | 19.46 | 15,824 | +0.14(+0.71%) |
Mar 06, 2024 | 19.27 | 19.47 | 19.27 | 19.32 | 30,355 | +0.04(+0.20%) |
Mar 05, 2024 | 19.35 | 19.36 | 19.25 | 19.28 | 12,711 | -0.07(-0.38%) |
Mar 04, 2024 | 19.45 | 19.45 | 19.26 | 19.36 | 19,908 | -0.10(-0.50%) |
Mar 01, 2024 | 19.41 | 19.45 | 19.29 | 19.45 | 15,454 | +0.09(+0.45%) |
Feb 29, 2024 | 19.37 | 19.44 | 19.30 | 19.37 | 19,379 | +0.14(+0.71%) |
Feb 28, 2024 | 19.26 | 19.30 | 19.11 | 19.23 | 14,785 | -0.04(-0.23%) |
Feb 27, 2024 | 19.29 | 19.38 | 19.18 | 19.27 | 16,039 | -0.02(-0.13%) |
Feb 26, 2024 | 19.44 | 19.55 | 19.27 | 19.30 | 45,006 | -0.21(-1.10%) |
Feb 23, 2024 | 19.45 | 19.61 | 19.41 | 19.51 | 22,022 | +0.03(+0.15%) |
Feb 22, 2024 | 19.45 | 19.52 | 19.42 | 19.48 | 26,416 | +0.07(+0.35%) |
Feb 21, 2024 | 19.44 | 19.45 | 19.36 | 19.42 | 14,969 | +0.06(+0.30%) |
Feb 20, 2024 | 19.50 | 19.51 | 19.25 | 19.36 | 51,297 | -0.16(-0.80%) |
Feb 16, 2024 | 19.64 | 19.64 | 19.29 | 19.51 | 19,958 | -0.13(-0.64%) |
Feb 15, 2024 | 19.26 | 19.69 | 19.26 | 19.64 | 17,606 | +0.41(+2.12%) |
Feb 14, 2024 | 19.25 | 19.26 | 19.01 | 19.23 | 32,434 | +0.13(+0.66%) |
Feb 13, 2024 | 19.56 | 19.56 | 18.90 | 19.10 | 28,819 | -0.46(-2.34%) |
Feb 12, 2024 | 19.35 | 19.60 | 19.33 | 19.56 | 48,308 | +0.18(+0.90%) |
Feb 09, 2024 | 19.51 | 19.51 | 19.20 | 19.39 | 29,494 | -0.04(-0.20%) |
Feb 08, 2024 | 19.43 | 19.50 | 19.26 | 19.43 | 30,765 | +0.10(+0.53%) |
Feb 07, 2024 | 20.10 | 20.10 | 19.28 | 19.32 | 28,506 | -0.25(-1.27%) |
Feb 06, 2024 | 19.47 | 19.69 | 19.47 | 19.57 | 16,449 | +0.10(+0.50%) |
Feb 05, 2024 | 19.67 | 19.78 | 19.38 | 19.47 | 32,969 | -0.40(-2.01%) |
Feb 02, 2024 | 19.89 | 20.06 | 19.70 | 19.87 | 34,039 | -0.09(-0.44%) |
Feb 01, 2024 | 19.82 | 20.23 | 19.74 | 19.96 | 26,761 | +0.01(+0.05%) |
Jan 31, 2024 | 20.27 | 20.38 | 19.91 | 19.95 | 386,947 | -0.43(-2.09%) |
Jan 30, 2024 | 20.44 | 20.48 | 20.28 | 20.38 | 20,981 | -0.07(-0.33%) |
Jan 29, 2024 | 20.27 | 20.49 | 20.16 | 20.44 | 17,385 | +0.15(+0.76%) |
Jan 26, 2024 | 20.12 | 20.35 | 20.11 | 20.29 | 32,474 | +0.08(+0.38%) |
Jan 25, 2024 | 20.27 | 20.30 | 20.13 | 20.21 | 22,012 | +0.00(+0.00%) |
Jan 24, 2024 | 20.48 | 20.49 | 20.11 | 20.21 | 39,549 | -0.04(-0.19%) |
Jan 23, 2024 | 20.34 | 20.35 | 20.15 | 20.25 | 21,150 | -0.06(-0.29%) |
Jan 22, 2024 | 20.38 | 20.49 | 20.25 | 20.31 | 36,954 | +0.03(+0.17%) |
Jan 19, 2024 | 20.16 | 20.30 | 19.82 | 20.27 | 22,401 | +0.15(+0.74%) |
Jan 18, 2024 | 20.41 | 20.41 | 19.90 | 20.12 | 35,537 | -0.14(-0.67%) |
Jan 17, 2024 | 20.40 | 20.46 | 20.09 | 20.26 | 50,999 | -0.34(-1.64%) |
Jan 16, 2024 | 20.81 | 20.86 | 20.30 | 20.60 | 45,711 | -0.32(-1.53%) |
Jan 12, 2024 | 21.04 | 21.10 | 20.86 | 20.92 | 49,068 | -0.05(-0.23%) |
Jan 11, 2024 | 21.13 | 21.13 | 20.84 | 20.97 | 21,069 | -0.26(-1.23%) |
Jan 10, 2024 | 21.16 | 21.25 | 20.85 | 21.23 | 15,743 | +0.13(+0.60%) |
Jan 09, 2024 | 21.23 | 21.23 | 20.98 | 21.10 | 20,764 | -0.14(-0.68%) |
Jan 08, 2024 | 21.03 | 21.25 | 20.95 | 21.25 | 22,694 | +0.30(+1.43%) |
Jan 05, 2024 | 20.89 | 21.16 | 20.79 | 20.95 | 14,725 | -0.01(-0.05%) |
Jan 04, 2024 | 21.10 | 21.17 | 20.95 | 20.96 | 19,037 | -0.08(-0.37%) |
Jan 03, 2024 | 21.27 | 21.27 | 20.95 | 21.03 | 30,872 | -0.35(-1.63%) |
Jan 02, 2024 | 21.36 | 21.61 | 21.27 | 21.38 | 38,554 | +0.00(+0.00%) |
Dec 29, 2023 | 21.59 | 21.64 | 21.38 | 21.38 | 33,263 | -0.29(-1.34%) |
Dec 28, 2023 | 21.64 | 21.72 | 21.57 | 21.67 | 23,424 | +0.02(+0.09%) |
Dec 27, 2023 | 21.58 | 21.73 | 21.50 | 21.65 | 39,969 | +0.12(+0.58%) |
Dec 26, 2023 | 21.24 | 21.58 | 21.20 | 21.53 | 40,085 | +0.20(+0.95%) |
Dec 22, 2023 | 21.38 | 21.51 | 21.17 | 21.32 | 24,028 | +0.09(+0.41%) |
Dec 21, 2023 | 21.26 | 21.31 | 21.15 | 21.24 | 24,955 | +0.08(+0.36%) |
Dec 20, 2023 | 21.29 | 21.52 | 21.13 | 21.16 | 37,680 | -0.12(-0.59%) |
Dec 19, 2023 | 21.08 | 21.29 | 21.08 | 21.29 | 32,128 | +0.27(+1.28%) |
Dec 18, 2023 | 21.14 | 21.14 | 20.29 | 21.02 | 72,127 | -0.12(-0.55%) |
Dec 15, 2023 | 21.43 | 21.43 | 20.88 | 21.13 | 27,415 | -0.28(-1.30%) |
Dec 14, 2023 | 20.95 | 21.54 | 20.85 | 21.41 | 59,622 | +0.62(+3.00%) |
Dec 13, 2023 | 20.18 | 20.83 | 19.72 | 20.79 | 56,125 | +0.62(+3.10%) |
Dec 12, 2023 | 20.17 | 20.18 | 20.04 | 20.16 | 36,911 | +0.04(+0.19%) |
Dec 11, 2023 | 20.05 | 20.18 | 20.01 | 20.12 | 35,774 | +0.06(+0.29%) |
Dec 08, 2023 | 19.99 | 20.12 | 19.81 | 20.07 | 49,832 | +0.05(+0.24%) |
Dec 07, 2023 | 19.89 | 20.06 | 19.89 | 20.02 | 10,113 | +0.12(+0.58%) |
Dec 06, 2023 | 20.17 | 20.38 | 19.83 | 19.90 | 54,128 | -0.05(-0.24%) |
Dec 05, 2023 | 20.06 | 20.08 | 19.90 | 19.95 | 14,350 | -0.12(-0.62%) |
Dec 04, 2023 | 19.97 | 20.15 | 19.96 | 20.08 | 28,829 | +0.05(+0.24%) |
Dec 01, 2023 | 19.48 | 20.03 | 19.38 | 20.03 | 23,669 | +0.51(+2.59%) |
Nov 30, 2023 | 19.41 | 19.58 | 19.15 | 19.52 | 32,642 | +0.11(+0.54%) |
Nov 29, 2023 | 19.50 | 19.61 | 19.39 | 19.42 | 23,580 | +0.12(+0.64%) |
Nov 28, 2023 | 19.23 | 19.36 | 19.15 | 19.29 | 18,324 | +0.03(+0.15%) |
Nov 27, 2023 | 19.29 | 19.33 | 19.26 | 19.26 | 28,555 | -0.09(-0.44%) |
Nov 24, 2023 | 19.28 | 19.42 | 19.09 | 19.35 | 22,948 | +0.14(+0.75%) |
Nov 22, 2023 | 19.34 | 19.34 | 19.19 | 19.21 | 24,189 | -0.10(-0.49%) |
Nov 21, 2023 | 19.42 | 19.42 | 19.20 | 19.30 | 37,476 | -0.07(-0.34%) |
Nov 20, 2023 | 19.32 | 19.44 | 19.21 | 19.37 | 26,653 | +0.05(+0.25%) |
Nov 17, 2023 | 19.26 | 19.34 | 19.23 | 19.32 | 14,219 | +0.17(+0.90%) |
Nov 16, 2023 | 19.29 | 19.45 | 19.12 | 19.15 | 15,013 | -0.37(-1.91%) |
Nov 15, 2023 | 19.33 | 19.56 | 19.33 | 19.52 | 36,829 | +0.13(+0.69%) |
Nov 14, 2023 | 18.84 | 19.39 | 18.52 | 19.39 | 44,970 | +0.91(+4.91%) |
Nov 13, 2023 | 18.45 | 18.50 | 18.26 | 18.48 | 11,044 | -0.02(-0.10%) |
Nov 10, 2023 | 18.41 | 18.51 | 18.31 | 18.50 | 11,099 | +0.14(+0.78%) |
Nov 09, 2023 | 18.60 | 18.63 | 18.27 | 18.36 | 20,662 | -0.17(-0.91%) |
Nov 08, 2023 | 18.55 | 18.56 | 18.44 | 18.52 | 19,355 | -0.00(-0.02%) |
Nov 07, 2023 | 18.60 | 18.64 | 18.50 | 18.53 | 6,530 | -0.20(-1.07%) |
Nov 06, 2023 | 18.96 | 18.96 | 18.68 | 18.73 | 43,583 | -0.20(-1.06%) |
Nov 03, 2023 | 18.87 | 19.09 | 18.87 | 18.93 | 22,167 | +0.34(+1.85%) |
Nov 02, 2023 | 18.02 | 18.67 | 18.02 | 18.59 | 43,284 | +0.75(+4.20%) |
Nov 01, 2023 | 17.71 | 17.88 | 17.68 | 17.84 | 12,185 | +0.10(+0.59%) |
Oct 31, 2023 | 17.57 | 17.73 | 17.55 | 17.73 | 19,728 | +0.19(+1.08%) |
Oct 30, 2023 | 17.35 | 17.59 | 17.29 | 17.54 | 24,109 | +0.28(+1.59%) |
Oct 27, 2023 | 17.50 | 17.54 | 17.13 | 17.27 | 18,058 | -0.12(-0.71%) |
Oct 26, 2023 | 17.30 | 17.53 | 17.30 | 17.39 | 15,685 | +0.08(+0.44%) |
Oct 25, 2023 | 17.54 | 17.70 | 17.30 | 17.31 | 18,892 | -0.40(-2.25%) |
Oct 24, 2023 | 17.60 | 17.75 | 17.60 | 17.71 | 15,919 | +0.17(+0.97%) |
Oct 23, 2023 | 17.61 | 17.66 | 17.45 | 17.54 | 16,116 | -0.10(-0.59%) |
Oct 20, 2023 | 17.74 | 17.78 | 17.65 | 17.65 | 18,582 | -0.17(-0.96%) |
Oct 19, 2023 | 18.10 | 18.19 | 17.79 | 17.82 | 13,725 | -0.35(-1.93%) |
Oct 18, 2023 | 18.42 | 18.42 | 18.15 | 18.17 | 21,450 | -0.37(-2.00%) |
Oct 17, 2023 | 18.37 | 18.68 | 18.37 | 18.54 | 15,152 | +0.03(+0.15%) |
Oct 16, 2023 | 18.39 | 18.56 | 18.33 | 18.51 | 29,780 | +0.26(+1.40%) |
Oct 13, 2023 | 18.56 | 18.56 | 18.22 | 18.25 | 34,428 | -0.28(-1.54%) |
Oct 12, 2023 | 18.79 | 18.79 | 18.45 | 18.54 | 21,759 | -0.21(-1.11%) |
Oct 11, 2023 | 18.66 | 18.82 | 18.63 | 18.75 | 26,034 | +0.19(+1.02%) |
Oct 10, 2023 | 18.48 | 18.69 | 18.45 | 18.56 | 54,971 | +0.11(+0.62%) |
Oct 09, 2023 | 18.15 | 18.52 | 18.15 | 18.44 | 17,320 | +0.06(+0.31%) |
Oct 06, 2023 | 18.23 | 18.41 | 18.09 | 18.39 | 373,035 | +0.09(+0.52%) |
Oct 05, 2023 | 18.14 | 18.38 | 18.14 | 18.29 | 14,915 | +0.15(+0.84%) |
Oct 04, 2023 | 18.16 | 18.20 | 17.95 | 18.14 | 37,753 | +0.07(+0.37%) |
Oct 03, 2023 | 18.35 | 18.35 | 18.04 | 18.07 | 21,966 | -0.47(-2.54%) |
Oct 02, 2023 | 18.76 | 18.76 | 18.34 | 18.54 | 22,160 | -0.41(-2.14%) |
Sep 29, 2023 | 18.96 | 19.11 | 18.85 | 18.95 | 46,337 | +0.10(+0.55%) |
Sep 28, 2023 | 18.61 | 18.86 | 18.61 | 18.85 | 12,016 | +0.25(+1.32%) |
Sep 27, 2023 | 18.83 | 18.84 | 18.58 | 18.60 | 31,291 | -0.21(-1.10%) |
Sep 26, 2023 | 19.03 | 19.19 | 18.76 | 18.81 | 28,638 | -0.38(-1.96%) |
Sep 25, 2023 | 19.12 | 19.19 | 19.11 | 19.19 | 31,353 | -0.04(-0.20%) |
Sep 22, 2023 | 19.31 | 19.39 | 19.22 | 19.22 | 11,316 | -0.07(-0.34%) |
Sep 21, 2023 | 19.66 | 19.66 | 19.26 | 19.29 | 14,025 | -0.58(-2.94%) |
Sep 20, 2023 | 19.92 | 20.07 | 19.81 | 19.87 | 57,049 | +0.04(+0.19%) |
Sep 19, 2023 | 19.82 | 19.89 | 19.75 | 19.84 | 9,759 | +0.05(+0.24%) |
Sep 18, 2023 | 19.99 | 19.99 | 19.79 | 19.79 | 14,468 | -0.20(-0.99%) |
Sep 15, 2023 | 20.01 | 20.08 | 19.91 | 19.99 | 19,194 | -0.13(-0.66%) |
Sep 14, 2023 | 19.91 | 20.12 | 19.91 | 20.12 | 43,252 | +0.40(+2.01%) |
Sep 13, 2023 | 19.87 | 19.93 | 19.72 | 19.72 | 7,641 | -0.18(-0.90%) |
Sep 12, 2023 | 19.95 | 19.98 | 19.86 | 19.90 | 16,800 | -0.11(-0.57%) |
Sep 11, 2023 | 20.03 | 20.04 | 19.93 | 20.01 | 31,983 | +0.03(+0.14%) |
Sep 08, 2023 | 19.94 | 20.03 | 19.90 | 19.99 | 7,703 | +0.03(+0.14%) |
Sep 07, 2023 | 19.87 | 19.98 | 19.80 | 19.96 | 14,098 | +0.09(+0.47%) |
Sep 06, 2023 | 19.95 | 19.95 | 19.81 | 19.86 | 17,020 | -0.05(-0.24%) |
Sep 05, 2023 | 20.14 | 20.18 | 19.91 | 19.91 | 17,809 | -0.31(-1.53%) |
Sep 01, 2023 | 20.28 | 20.44 | 20.19 | 20.22 | 19,204 | -0.03(-0.14%) |
Aug 31, 2023 | 20.32 | 20.33 | 20.22 | 20.25 | 15,191 | -0.02(-0.09%) |
Aug 30, 2023 | 20.16 | 20.39 | 20.14 | 20.27 | 42,021 | +0.04(+0.19%) |
Aug 29, 2023 | 19.97 | 20.29 | 19.96 | 20.23 | 21,548 | +0.23(+1.17%) |
Aug 28, 2023 | 19.79 | 20.12 | 19.79 | 20.00 | 36,305 | +0.21(+1.05%) |
Aug 25, 2023 | 19.78 | 19.86 | 19.68 | 19.79 | 46,158 | +0.12(+0.61%) |
Aug 24, 2023 | 19.73 | 19.96 | 19.66 | 19.67 | 41,567 | -0.08(-0.43%) |
Aug 23, 2023 | 19.53 | 19.89 | 19.51 | 19.75 | 23,279 | +0.29(+1.47%) |
Aug 22, 2023 | 19.50 | 19.53 | 19.35 | 19.47 | 25,385 | +0.00(+0.02%) |
Aug 21, 2023 | 19.54 | 19.64 | 19.29 | 19.46 | 22,750 | -0.08(-0.43%) |
Aug 18, 2023 | 19.44 | 19.66 | 19.40 | 19.55 | 16,407 | -0.04(-0.19%) |
Aug 17, 2023 | 19.79 | 19.84 | 19.53 | 19.58 | 19,958 | -0.16(-0.81%) |
Aug 16, 2023 | 19.86 | 20.11 | 19.67 | 19.74 | 31,020 | -0.15(-0.75%) |
Aug 15, 2023 | 20.03 | 20.03 | 19.86 | 19.89 | 29,460 | -0.32(-1.58%) |
Aug 14, 2023 | 20.34 | 20.34 | 20.10 | 20.21 | 38,717 | -0.28(-1.37%) |
Aug 11, 2023 | 20.42 | 20.56 | 20.37 | 20.49 | 13,047 | -0.01(-0.05%) |
Aug 10, 2023 | 20.64 | 20.70 | 20.44 | 20.50 | 9,939 | -0.05(-0.23%) |
Aug 09, 2023 | 20.69 | 20.69 | 20.47 | 20.55 | 27,751 | -0.10(-0.50%) |
Aug 08, 2023 | 20.62 | 20.74 | 20.50 | 20.65 | 18,465 | -0.19(-0.90%) |
Aug 07, 2023 | 20.59 | 20.84 | 20.51 | 20.84 | 20,579 | +0.25(+1.23%) |
Aug 04, 2023 | 20.56 | 20.76 | 20.51 | 20.59 | 29,364 | +0.07(+0.37%) |
Aug 03, 2023 | 20.46 | 20.51 | 20.30 | 20.51 | 26,336 | +0.04(+0.18%) |
Aug 02, 2023 | 20.58 | 20.66 | 20.40 | 20.47 | 39,792 | -0.30(-1.43%) |
Aug 01, 2023 | 20.84 | 20.85 | 20.64 | 20.77 | 37,433 | -0.10(-0.49%) |
Jul 31, 2023 | 20.99 | 21.07 | 20.82 | 20.87 | 52,132 | -0.20(-0.93%) |
Jul 28, 2023 | 21.14 | 21.14 | 20.96 | 21.07 | 289,828 | +0.18(+0.85%) |
Jul 27, 2023 | 21.40 | 21.40 | 20.84 | 20.89 | 34,621 | -0.39(-1.84%) |
Jul 26, 2023 | 21.14 | 21.28 | 21.12 | 21.28 | 28,927 | +0.16(+0.75%) |
Jul 25, 2023 | 21.21 | 21.21 | 21.04 | 21.12 | 32,639 | -0.03(-0.13%) |
Jul 24, 2023 | 21.15 | 21.25 | 21.13 | 21.15 | 69,988 | +0.02(+0.09%) |
Jul 21, 2023 | 21.35 | 21.40 | 21.12 | 21.13 | 17,170 | -0.10(-0.48%) |
Jul 20, 2023 | 21.17 | 21.37 | 21.11 | 21.24 | 41,575 | +0.01(+0.04%) |
Jul 19, 2023 | 21.02 | 21.30 | 21.00 | 21.23 | 122,751 | +0.23(+1.11%) |
Jul 18, 2023 | 20.92 | 21.04 | 20.87 | 20.99 | 204,187 | +0.07(+0.31%) |
Jul 17, 2023 | 20.96 | 20.96 | 20.83 | 20.93 | 20,172 | -0.01(-0.04%) |
Jul 14, 2023 | 20.92 | 20.95 | 20.72 | 20.94 | 31,727 | +0.00(+0.00%) |
Jul 13, 2023 | 20.79 | 20.94 | 20.69 | 20.94 | 106,973 | +0.35(+1.72%) |
Jul 12, 2023 | 20.66 | 20.85 | 20.55 | 20.58 | 53,482 | +0.18(+0.87%) |
Jul 11, 2023 | 20.18 | 20.47 | 20.18 | 20.41 | 51,752 | +0.34(+1.67%) |
Jul 10, 2023 | 19.94 | 20.11 | 19.94 | 20.07 | 32,363 | +0.10(+0.51%) |
Jul 07, 2023 | 19.80 | 20.13 | 19.80 | 19.97 | 17,180 | +0.14(+0.70%) |
Jul 06, 2023 | 19.91 | 20.14 | 19.64 | 19.83 | 21,181 | -0.31(-1.53%) |
Jul 05, 2023 | 20.06 | 20.27 | 20.01 | 20.14 | 27,357 | +0.01(+0.05%) |
Jul 03, 2023 | 19.93 | 20.13 | 19.91 | 20.13 | 15,136 | +0.25(+1.26%) |
Jun 30, 2023 | 19.92 | 19.99 | 19.80 | 19.88 | 82,951 | +0.02(+0.09%) |
Jun 29, 2023 | 19.62 | 19.87 | 19.52 | 19.86 | 30,687 | +0.26(+1.32%) |
Jun 28, 2023 | 19.62 | 19.62 | 19.47 | 19.60 | 13,374 | -0.03(-0.14%) |
Jun 27, 2023 | 19.55 | 19.66 | 19.41 | 19.63 | 12,919 | +0.26(+1.34%) |
Jun 26, 2023 | 19.14 | 19.49 | 19.09 | 19.37 | 63,241 | +0.28(+1.44%) |
Jun 23, 2023 | 19.43 | 19.56 | 19.07 | 19.09 | 21,311 | -0.43(-2.22%) |
Jun 22, 2023 | 19.75 | 19.88 | 19.44 | 19.53 | 28,830 | -0.38(-1.91%) |
Jun 21, 2023 | 20.02 | 20.02 | 19.81 | 19.91 | 18,005 | -0.17(-0.83%) |
Jun 20, 2023 | 20.18 | 20.22 | 20.01 | 20.07 | 27,709 | -0.21(-1.05%) |
Jun 16, 2023 | 20.39 | 20.48 | 20.22 | 20.29 | 36,184 | +0.02(+0.09%) |
Jun 15, 2023 | 20.13 | 20.31 | 20.08 | 20.27 | 52,798 | +0.46(+2.31%) |
May 08, 2023 | 19.87 | 19.94 | 19.77 | 19.81 | 35,278 | -0.03(-0.14%) |
May 05, 2023 | 19.66 | 19.84 | 19.66 | 19.84 | 14,993 | +0.38(+1.94%) |
May 04, 2023 | 19.39 | 19.55 | 19.27 | 19.46 | 24,302 | +0.03(+0.17%) |
May 03, 2023 | 19.34 | 19.63 | 19.24 | 19.43 | 60,903 | +0.16(+0.81%) |
May 02, 2023 | 19.54 | 19.54 | 19.10 | 19.27 | 103,697 | -0.44(-2.25%) |
May 01, 2023 | 19.74 | 19.87 | 19.63 | 19.71 | 38,500 | -0.02(-0.12%) |
Apr 28, 2023 | 19.61 | 19.76 | 19.60 | 19.74 | 22,213 | +0.11(+0.56%) |
Apr 27, 2023 | 19.31 | 19.63 | 19.29 | 19.63 | 20,307 | +0.32(+1.66%) |
Apr 26, 2023 | 19.32 | 19.44 | 19.17 | 19.31 | 72,547 | +0.09(+0.47%) |
Apr 25, 2023 | 19.40 | 19.42 | 19.19 | 19.22 | 18,051 | -0.26(-1.31%) |
Apr 24, 2023 | 19.59 | 19.59 | 19.37 | 19.47 | 33,506 | -0.07(-0.37%) |
Apr 21, 2023 | 19.60 | 19.61 | 19.44 | 19.55 | 34,919 | -0.04(-0.21%) |
Apr 20, 2023 | 19.67 | 19.68 | 19.53 | 19.59 | 28,087 | -0.10(-0.49%) |
Apr 19, 2023 | 19.55 | 19.72 | 19.51 | 19.68 | 31,346 | +0.05(+0.23%) |
Apr 18, 2023 | 19.82 | 19.82 | 19.56 | 19.64 | 41,218 | -0.19(-0.97%) |
Apr 17, 2023 | 19.60 | 19.83 | 19.54 | 19.83 | 39,716 | +0.24(+1.21%) |
Apr 14, 2023 | 19.76 | 19.91 | 19.48 | 19.59 | 25,670 | -0.11(-0.56%) |
Apr 13, 2023 | 19.76 | 19.77 | 19.55 | 19.70 | 27,072 | +0.01(+0.05%) |
Apr 12, 2023 | 19.84 | 19.89 | 19.66 | 19.69 | 47,874 | -0.06(-0.32%) |
Apr 11, 2023 | 19.69 | 19.87 | 19.66 | 19.76 | 103,807 | +0.11(+0.56%) |
Apr 10, 2023 | 19.56 | 19.68 | 19.41 | 19.65 | 52,633 | -0.06(-0.32%) |
Apr 06, 2023 | 19.59 | 19.73 | 19.50 | 19.71 | 42,653 | +0.14(+0.70%) |
Apr 05, 2023 | 19.63 | 19.78 | 19.57 | 19.57 | 23,847 | -0.21(-1.09%) |
Apr 04, 2023 | 19.82 | 19.94 | 19.60 | 19.79 | 39,788 | -0.03(-0.14%) |