Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.240 | 1.241 | 1.202 | 1.216 | 64,751,784 | -0.01(-0.70%) |
Mar 29, 2012 | 1.220 | 1.237 | 1.197 | 1.225 | 88,252,544 | -0.01(-1.03%) |
Mar 28, 2012 | 1.254 | 1.269 | 1.215 | 1.237 | 97,540,984 | -0.01(-1.17%) |
Mar 27, 2012 | 1.248 | 1.268 | 1.248 | 1.252 | 91,845,096 | +0.00(+0.38%) |
Mar 26, 2012 | 1.207 | 1.247 | 1.206 | 1.247 | 81,236,456 | +0.06(+5.22%) |
Mar 23, 2012 | 1.192 | 1.192 | 1.165 | 1.185 | 80,695,248 | -0.00(-0.14%) |
Mar 22, 2012 | 1.173 | 1.195 | 1.172 | 1.187 | 109,152,936 | -0.01(-0.60%) |
Mar 21, 2012 | 1.196 | 1.214 | 1.190 | 1.194 | 80,223,504 | -0.00(-0.03%) |
Mar 20, 2012 | 1.170 | 1.198 | 1.160 | 1.195 | 94,485,504 | +0.01(+0.55%) |
Mar 19, 2012 | 1.168 | 1.196 | 1.160 | 1.188 | 98,359,824 | +0.03(+2.18%) |
Mar 16, 2012 | 1.171 | 1.171 | 1.155 | 1.163 | 70,860,192 | -0.00(-0.22%) |
Mar 15, 2012 | 1.166 | 1.172 | 1.149 | 1.165 | 100,792,640 | +0.01(+0.76%) |
Mar 14, 2012 | 1.147 | 1.168 | 1.135 | 1.156 | 124,538,960 | +0.01(+1.12%) |
Mar 13, 2012 | 1.102 | 1.144 | 1.094 | 1.144 | 98,107,080 | +0.06(+5.63%) |
Mar 12, 2012 | 1.080 | 1.086 | 1.067 | 1.083 | 77,619,696 | +0.00(+0.16%) |
Mar 09, 2012 | 1.074 | 1.087 | 1.072 | 1.081 | 79,387,736 | +0.01(+1.21%) |
Mar 08, 2012 | 1.053 | 1.077 | 1.047 | 1.068 | 63,922,612 | +0.03(+3.17%) |
Mar 07, 2012 | 1.026 | 1.042 | 1.022 | 1.035 | 95,940,288 | +0.02(+2.27%) |
Mar 06, 2012 | 1.013 | 1.018 | 0.9955 | 1.012 | 110,389,712 | -0.03(-2.87%) |
Mar 05, 2012 | 1.074 | 1.078 | 1.032 | 1.042 | 125,254,896 | -0.03(-3.12%) |
Mar 02, 2012 | 1.075 | 1.086 | 1.066 | 1.076 | 85,204,344 | -0.00(-0.30%) |
Mar 01, 2012 | 1.066 | 1.081 | 1.056 | 1.079 | 120,084,872 | +0.03(+2.43%) |
Feb 29, 2012 | 1.071 | 1.080 | 1.043 | 1.053 | 136,347,088 | -0.01(-1.31%) |
Feb 28, 2012 | 1.038 | 1.067 | 1.035 | 1.067 | 98,366,912 | +0.03(+2.99%) |
Feb 27, 2012 | 1.014 | 1.046 | 1.002 | 1.036 | 94,697,712 | +0.00(+0.48%) |
Feb 24, 2012 | 1.030 | 1.037 | 1.024 | 1.031 | 68,967,104 | +0.01(+0.98%) |
Feb 23, 2012 | 1.006 | 1.024 | 0.9910 | 1.021 | 107,627,408 | +0.02(+1.90%) |
Feb 22, 2012 | 1.010 | 1.018 | 0.9974 | 1.002 | 64,241,372 | -0.01(-1.32%) |
Feb 21, 2012 | 1.011 | 1.029 | 0.9965 | 1.016 | 84,217,168 | +0.01(+0.85%) |
Feb 17, 2012 | 1.017 | 1.019 | 0.9941 | 1.007 | 82,991,904 | -0.01(-0.85%) |
Feb 16, 2012 | 0.9780 | 1.020 | 0.9700 | 1.016 | 129,199,464 | +0.04(+4.18%) |
Feb 15, 2012 | 1.012 | 1.028 | 0.9718 | 0.9751 | 196,679,808 | -0.02(-2.23%) |
Feb 14, 2012 | 0.9831 | 0.9973 | 0.9731 | 0.9973 | 88,944,272 | +0.01(+0.87%) |
Feb 13, 2012 | 0.9843 | 0.9932 | 0.9718 | 0.9887 | 81,486,248 | +0.03(+2.70%) |
Feb 10, 2012 | 0.9630 | 0.9709 | 0.9528 | 0.9628 | 99,819,440 | -0.02(-2.14%) |
Feb 09, 2012 | 0.9729 | 0.9870 | 0.9566 | 0.9838 | 78,157,848 | +0.02(+2.22%) |
Feb 08, 2012 | 0.9481 | 0.9625 | 0.9379 | 0.9625 | 79,346,712 | +0.02(+1.66%) |
Feb 07, 2012 | 0.9402 | 0.9532 | 0.9274 | 0.9467 | 66,696,816 | +0.00(+0.43%) |
Feb 06, 2012 | 0.9329 | 0.9427 | 0.9264 | 0.9426 | 67,037,516 | -0.00(-0.10%) |
Feb 03, 2012 | 0.9326 | 0.9468 | 0.9277 | 0.9436 | 79,507,176 | +0.04(+3.98%) |
Feb 02, 2012 | 0.9071 | 0.9156 | 0.8963 | 0.9075 | 74,248,504 | +0.01(+1.03%) |
Feb 01, 2012 | 0.8917 | 0.9080 | 0.8833 | 0.8982 | 90,040,456 | +0.02(+2.46%) |
Jan 31, 2012 | 0.8861 | 0.8913 | 0.8605 | 0.8767 | 101,354,904 | +0.00(+0.35%) |
Jan 30, 2012 | 0.8499 | 0.8772 | 0.8399 | 0.8736 | 86,425,272 | +0.00(+0.16%) |
Jan 27, 2012 | 0.8587 | 0.8760 | 0.8573 | 0.8722 | 86,509,192 | +0.01(+0.99%) |
Jan 26, 2012 | 0.8841 | 0.8889 | 0.8515 | 0.8637 | 95,861,584 | -0.01(-1.06%) |
Jan 25, 2012 | 0.8673 | 0.8792 | 0.8480 | 0.8729 | 103,772,960 | +0.03(+3.82%) |
Jan 24, 2012 | 0.8347 | 0.8480 | 0.8301 | 0.8408 | 48,885,748 | -0.00(-0.55%) |
Jan 23, 2012 | 0.8454 | 0.8638 | 0.8314 | 0.8455 | 70,536,512 | -0.00(-0.01%) |
Jan 20, 2012 | 0.8379 | 0.8463 | 0.8364 | 0.8456 | 41,093,220 | -0.00(-0.44%) |
Jan 19, 2012 | 0.8445 | 0.8535 | 0.8407 | 0.8493 | 116,196,872 | +0.02(+2.00%) |
Jan 18, 2012 | 0.8066 | 0.8335 | 0.8021 | 0.8327 | 109,568,504 | +0.03(+3.97%) |
Jan 17, 2012 | 0.8018 | 0.8114 | 0.7928 | 0.8008 | 66,096,288 | +0.02(+2.68%) |
Jan 13, 2012 | 0.7768 | 0.7809 | 0.7602 | 0.7799 | 79,501,368 | -0.01(-1.15%) |
Jan 12, 2012 | 0.7859 | 0.7918 | 0.7681 | 0.7890 | 79,071,240 | +0.01(+1.19%) |
Jan 11, 2012 | 0.7743 | 0.7847 | 0.7660 | 0.7797 | 70,318,984 | +0.01(+0.70%) |
Jan 10, 2012 | 0.7833 | 0.7894 | 0.7690 | 0.7743 | 80,567,840 | +0.02(+2.05%) |
Jan 09, 2012 | 0.7715 | 0.7727 | 0.7511 | 0.7588 | 78,559,160 | -0.01(-0.84%) |
Jan 06, 2012 | 0.7594 | 0.7708 | 0.7500 | 0.7652 | 106,331,216 | +0.01(+1.03%) |
Jan 05, 2012 | 0.7354 | 0.7598 | 0.7268 | 0.7573 | 71,112,936 | +0.02(+2.46%) |
Jan 04, 2012 | 0.7270 | 0.7427 | 0.7176 | 0.7392 | 61,331,792 | +0.05(+6.96%) |
Dec 30, 2011 | 0.6981 | 0.7017 | 0.6907 | 0.6911 | 59,239,184 | -0.01(-0.82%) |
Dec 29, 2011 | 0.6854 | 0.6984 | 0.6796 | 0.6968 | 69,395,368 | +0.01(+1.95%) |
Dec 28, 2011 | 0.7044 | 0.7069 | 0.6767 | 0.6835 | 102,633,288 | -0.02(-3.21%) |
Dec 27, 2011 | 0.6981 | 0.7135 | 0.6952 | 0.7061 | 71,613,312 | +0.01(+0.77%) |
Dec 23, 2011 | 0.6869 | 0.7008 | 0.6829 | 0.7007 | 56,846,312 | +0.03(+5.09%) |
Dec 21, 2011 | 0.6839 | 0.6839 | 0.6424 | 0.6668 | 175,983,360 | -0.03(-4.16%) |
Dec 20, 2011 | 0.6693 | 0.6979 | 0.6693 | 0.6957 | 137,106,320 | +0.06(+8.88%) |
Dec 19, 2011 | 0.6662 | 0.6704 | 0.6341 | 0.6390 | 102,014,360 | -0.02(-2.77%) |
Dec 16, 2011 | 0.6598 | 0.6851 | 0.6554 | 0.6572 | 143,957,408 | +0.01(+1.25%) |
Dec 15, 2011 | 0.6727 | 0.6729 | 0.6458 | 0.6491 | 157,246,016 | -0.01(-0.78%) |
Dec 14, 2011 | 0.6779 | 0.6800 | 0.6426 | 0.6542 | 210,041,696 | -0.03(-4.65%) |
Dec 13, 2011 | 0.7236 | 0.7321 | 0.6772 | 0.6861 | 118,662,640 | -0.02(-3.38%) |
Dec 12, 2011 | 0.7115 | 0.7122 | 0.6912 | 0.7101 | 109,926,328 | -0.02(-3.28%) |
Dec 09, 2011 | 0.7071 | 0.7407 | 0.7053 | 0.7342 | 100,564,200 | +0.03(+4.74%) |
Dec 08, 2011 | 0.7237 | 0.7404 | 0.6966 | 0.7009 | 133,115,896 | -0.04(-5.09%) |
Dec 07, 2011 | 0.7318 | 0.7481 | 0.7093 | 0.7385 | 78,946,592 | +0.00(+0.15%) |
Dec 06, 2011 | 0.7467 | 0.7522 | 0.7308 | 0.7374 | 71,716,024 | -0.01(-0.77%) |
Dec 05, 2011 | 0.7541 | 0.7589 | 0.7318 | 0.7431 | 96,974,888 | +0.02(+3.28%) |
Dec 02, 2011 | 0.7479 | 0.7484 | 0.7188 | 0.7195 | 66,133,576 | -0.01(-0.95%) |
Dec 01, 2011 | 0.7120 | 0.7321 | 0.7102 | 0.7264 | 94,014,344 | +0.02(+2.14%) |
Nov 30, 2011 | 0.6933 | 0.7136 | 0.6874 | 0.7112 | 124,140,712 | +0.07(+10.98%) |
Nov 29, 2011 | 0.6506 | 0.6669 | 0.6359 | 0.6409 | 119,965,728 | -0.01(-1.81%) |
Nov 28, 2011 | 0.6349 | 0.6556 | 0.6345 | 0.6527 | 134,529,856 | +0.06(+10.33%) |
Nov 25, 2011 | 0.5987 | 0.6189 | 0.5916 | 0.5916 | 63,309,292 | -0.01(-2.27%) |
Nov 23, 2011 | 0.6351 | 0.6369 | 0.6048 | 0.6053 | 159,050,944 | -0.04(-6.65%) |
Nov 22, 2011 | 0.6372 | 0.6555 | 0.6269 | 0.6484 | 164,297,920 | +0.01(+0.87%) |
Nov 21, 2011 | 0.6560 | 0.6573 | 0.6228 | 0.6428 | 139,485,520 | -0.04(-5.81%) |
Nov 18, 2011 | 0.6991 | 0.7013 | 0.6788 | 0.6824 | 121,030,624 | -0.02(-2.40%) |
Nov 17, 2011 | 0.7455 | 0.7461 | 0.6851 | 0.6992 | 228,440,208 | -0.05(-6.88%) |
Nov 16, 2011 | 0.7729 | 0.7909 | 0.7471 | 0.7508 | 123,880,880 | -0.04(-4.93%) |
Nov 15, 2011 | 0.7594 | 0.7995 | 0.7562 | 0.7898 | 112,766,544 | +0.02(+3.21%) |
Nov 14, 2011 | 0.7738 | 0.7863 | 0.7563 | 0.7652 | 57,964,340 | -0.01(-1.70%) |
Nov 11, 2011 | 0.7580 | 0.7860 | 0.7545 | 0.7784 | 87,895,312 | +0.04(+5.61%) |
Nov 10, 2011 | 0.7617 | 0.7633 | 0.7166 | 0.7370 | 91,163,496 | -0.00(-0.41%) |
Nov 09, 2011 | 0.7775 | 0.7815 | 0.7341 | 0.7401 | 113,824,168 | -0.09(-10.34%) |
Nov 08, 2011 | 0.8158 | 0.8302 | 0.7889 | 0.8254 | 105,503,616 | +0.03(+3.33%) |
Nov 07, 2011 | 0.7815 | 0.8003 | 0.7572 | 0.7988 | 114,277,512 | +0.02(+2.22%) |
Nov 04, 2011 | 0.7820 | 0.7919 | 0.7584 | 0.7814 | 81,219,928 | -0.01(-1.55%) |
Nov 03, 2011 | 0.7665 | 0.7974 | 0.7400 | 0.7937 | 145,656,784 | +0.05(+6.09%) |
Nov 02, 2011 | 0.7512 | 0.7574 | 0.7277 | 0.7482 | 124,840,216 | +0.02(+2.46%) |
Nov 01, 2011 | 0.7344 | 0.7511 | 0.7173 | 0.7302 | 201,284,624 | -0.06(-7.74%) |
Oct 31, 2011 | 0.8105 | 0.8205 | 0.7899 | 0.7915 | 80,936,880 | -0.04(-4.96%) |
Oct 28, 2011 | 0.8148 | 0.8360 | 0.8148 | 0.8328 | 65,207,200 | +0.00(+0.33%) |
Oct 27, 2011 | 0.8217 | 0.8436 | 0.7977 | 0.8300 | 169,262,720 | +0.06(+8.06%) |
Oct 26, 2011 | 0.7827 | 0.7873 | 0.7243 | 0.7681 | 196,605,424 | -0.00(-0.40%) |
Oct 25, 2011 | 0.8088 | 0.8103 | 0.7643 | 0.7712 | 102,864,000 | -0.05(-5.67%) |
Oct 24, 2011 | 0.7785 | 0.8237 | 0.7760 | 0.8175 | 101,025,320 | +0.05(+6.25%) |
Oct 21, 2011 | 0.7655 | 0.7839 | 0.7492 | 0.7694 | 96,716,336 | +0.03(+3.56%) |
Oct 20, 2011 | 0.7508 | 0.7546 | 0.7100 | 0.7430 | 104,099,888 | -0.01(-1.27%) |
Oct 19, 2011 | 0.7883 | 0.7935 | 0.7456 | 0.7526 | 124,125,264 | -0.05(-5.77%) |
Oct 18, 2011 | 0.7679 | 0.8116 | 0.7458 | 0.7986 | 144,319,168 | +0.03(+3.63%) |
Oct 17, 2011 | 0.7966 | 0.8041 | 0.7579 | 0.7707 | 560,745,088 | -0.04(-4.63%) |
Oct 14, 2011 | 0.7950 | 0.8081 | 0.7818 | 0.8081 | 98,122,328 | +0.04(+5.51%) |
Oct 13, 2011 | 0.7414 | 0.7687 | 0.7388 | 0.7659 | 95,873,784 | +0.02(+2.68%) |
Oct 12, 2011 | 0.7559 | 0.7700 | 0.7434 | 0.7459 | 132,683,312 | +0.01(+1.61%) |
Oct 11, 2011 | 0.7137 | 0.7392 | 0.7103 | 0.7341 | 102,959,232 | +0.02(+2.14%) |
Oct 10, 2011 | 0.6851 | 0.7187 | 0.6822 | 0.7187 | 111,111,544 | +0.07(+10.26%) |
Oct 07, 2011 | 0.6636 | 0.6734 | 0.6393 | 0.6518 | 147,762,576 | -0.01(-2.06%) |
Oct 06, 2011 | 0.6508 | 0.6656 | 0.6230 | 0.6656 | 233,887,392 | +0.03(+5.14%) |
Oct 05, 2011 | 0.5842 | 0.6388 | 0.5707 | 0.6330 | 266,641,360 | +0.04(+7.60%) |
Oct 04, 2011 | 0.5373 | 0.5919 | 0.5209 | 0.5883 | 352,963,744 | +0.03(+6.09%) |
Oct 03, 2011 | 0.5847 | 0.6131 | 0.5538 | 0.5546 | 210,266,208 | -0.05(-7.84%) |
Sep 30, 2011 | 0.6266 | 0.6410 | 0.5997 | 0.6017 | 147,467,824 | -0.05(-7.77%) |
Sep 29, 2011 | 0.7063 | 0.7080 | 0.6176 | 0.6524 | 172,553,424 | -0.02(-2.96%) |
Sep 28, 2011 | 0.7156 | 0.7294 | 0.6703 | 0.6724 | 137,908,144 | -0.03(-4.71%) |
Sep 27, 2011 | 0.7207 | 0.7379 | 0.6921 | 0.7056 | 132,719,616 | +0.02(+3.06%) |
Sep 26, 2011 | 0.6725 | 0.6883 | 0.6282 | 0.6847 | 126,554,048 | +0.02(+3.39%) |
Sep 23, 2011 | 0.6258 | 0.6703 | 0.6245 | 0.6622 | 133,991,112 | +0.02(+3.12%) |
Sep 22, 2011 | 0.6573 | 0.6752 | 0.6109 | 0.6422 | 171,892,688 | -0.07(-9.73%) |
Sep 21, 2011 | 0.7612 | 0.7727 | 0.7108 | 0.7114 | 120,128,256 | -0.04(-5.09%) |
Sep 20, 2011 | 0.7713 | 0.7897 | 0.7447 | 0.7495 | 122,480,496 | -0.01(-1.42%) |
Sep 19, 2011 | 0.7315 | 0.7720 | 0.7123 | 0.7603 | 126,607,176 | +0.00(+0.25%) |
Sep 16, 2011 | 0.7448 | 0.7615 | 0.7398 | 0.7584 | 126,184,424 | +0.02(+2.61%) |
Sep 15, 2011 | 0.7314 | 0.7425 | 0.7093 | 0.7390 | 120,524,936 | +0.03(+4.54%) |
Sep 14, 2011 | 0.6894 | 0.7308 | 0.6684 | 0.7069 | 119,705,112 | +0.03(+4.32%) |
Sep 13, 2011 | 0.6599 | 0.6826 | 0.6507 | 0.6777 | 143,460,288 | +0.03(+3.88%) |
Sep 12, 2011 | 0.6080 | 0.6538 | 0.6068 | 0.6523 | 122,574,944 | +0.02(+3.75%) |
Sep 09, 2011 | 0.6607 | 0.6679 | 0.6162 | 0.6288 | 106,414,056 | -0.04(-6.58%) |
Sep 08, 2011 | 0.6717 | 0.7018 | 0.6671 | 0.6731 | 101,990,752 | -0.01(-1.38%) |
Sep 07, 2011 | 0.6621 | 0.6830 | 0.6567 | 0.6825 | 81,942,448 | +0.05(+7.56%) |
Sep 06, 2011 | 0.5898 | 0.6374 | 0.5855 | 0.6346 | 87,135,400 | -0.00(-0.02%) |
Sep 02, 2011 | 0.6440 | 0.6541 | 0.6238 | 0.6347 | 78,986,632 | -0.05(-7.00%) |
Sep 01, 2011 | 0.7068 | 0.7232 | 0.6785 | 0.6824 | 101,366,608 | -0.02(-2.82%) |
Aug 31, 2011 | 0.7111 | 0.7277 | 0.6840 | 0.7023 | 131,401,968 | +0.00(+0.58%) |
Aug 30, 2011 | 0.6769 | 0.7104 | 0.6658 | 0.6982 | 117,307,616 | +0.01(+2.04%) |
Aug 29, 2011 | 0.6505 | 0.6866 | 0.6505 | 0.6843 | 116,037,392 | +0.05(+8.51%) |
Aug 26, 2011 | 0.5828 | 0.6378 | 0.5648 | 0.6306 | 114,131,024 | +0.04(+7.22%) |
Aug 25, 2011 | 0.6165 | 0.6252 | 0.5816 | 0.5881 | 78,141,224 | -0.03(-4.80%) |
Aug 24, 2011 | 0.6004 | 0.6212 | 0.5842 | 0.6178 | 101,027,584 | +0.01(+2.36%) |
Aug 23, 2011 | 0.5486 | 0.6040 | 0.5423 | 0.6036 | 146,529,248 | +0.07(+12.38%) |
Aug 22, 2011 | 0.5697 | 0.5709 | 0.5327 | 0.5371 | 110,937,800 | +0.00(+0.90%) |
Aug 19, 2011 | 0.5447 | 0.5857 | 0.5306 | 0.5323 | 147,226,096 | -0.03(-5.61%) |
Aug 18, 2011 | 0.6058 | 0.6060 | 0.5457 | 0.5639 | 168,362,112 | -0.10(-14.50%) |
Aug 17, 2011 | 0.6745 | 0.6906 | 0.6391 | 0.6596 | 108,747,400 | -0.01(-1.62%) |
Aug 16, 2011 | 0.6694 | 0.6883 | 0.6442 | 0.6704 | 77,191,136 | -0.02(-2.57%) |
Aug 15, 2011 | 0.6679 | 0.6883 | 0.6588 | 0.6881 | 77,623,928 | +0.03(+4.31%) |
Aug 12, 2011 | 0.6579 | 0.6714 | 0.6350 | 0.6597 | 128,318,744 | +0.02(+2.54%) |
Aug 11, 2011 | 0.5923 | 0.6628 | 0.5851 | 0.6433 | 146,725,232 | +0.07(+12.84%) |
Aug 10, 2011 | 0.6031 | 0.6312 | 0.5668 | 0.5701 | 165,795,792 | -0.08(-11.79%) |
Aug 09, 2011 | 0.6196 | 0.6484 | 0.5447 | 0.6464 | 218,465,648 | +0.08(+13.70%) |
Aug 08, 2011 | 0.6289 | 0.6631 | 0.5672 | 0.5685 | 196,857,888 | -0.12(-17.57%) |
Aug 05, 2011 | 0.7286 | 0.7376 | 0.6319 | 0.6897 | 162,939,344 | -0.02(-2.21%) |
Aug 04, 2011 | 0.7827 | 0.7865 | 0.7050 | 0.7052 | 149,672,384 | -0.11(-13.61%) |
Aug 03, 2011 | 0.7977 | 0.8204 | 0.7568 | 0.8163 | 89,966,968 | +0.02(+2.59%) |
Aug 02, 2011 | 0.8479 | 0.8595 | 0.7923 | 0.7957 | 90,688,800 | -0.07(-7.59%) |
Aug 01, 2011 | 0.9044 | 0.9091 | 0.8294 | 0.8610 | 101,146,136 | -0.01(-1.35%) |
Jul 29, 2011 | 0.8597 | 0.9000 | 0.8474 | 0.8728 | 76,770,456 | -0.01(-0.97%) |
Jul 28, 2011 | 0.8783 | 0.9142 | 0.8679 | 0.8814 | 63,221,536 | +0.00(+0.53%) |
Jul 27, 2011 | 0.9314 | 0.9331 | 0.8701 | 0.8767 | 73,792,008 | -0.07(-7.59%) |
Jul 26, 2011 | 0.9403 | 0.9601 | 0.9358 | 0.9486 | 52,955,856 | +0.01(+0.55%) |
Jul 25, 2011 | 0.9256 | 0.9585 | 0.9210 | 0.9435 | 41,041,276 | -0.01(-0.59%) |
Jul 22, 2011 | 0.9375 | 0.9527 | 0.9170 | 0.9491 | 47,058,480 | +0.03(+3.11%) |
Jul 21, 2011 | 0.9049 | 0.9351 | 0.8904 | 0.9205 | 67,230,744 | +0.02(+2.03%) |
Jul 20, 2011 | 0.9295 | 0.9300 | 0.8985 | 0.9022 | 54,866,648 | -0.01(-1.40%) |
Jul 19, 2011 | 0.8804 | 0.9163 | 0.8802 | 0.9150 | 73,827,032 | +0.06(+7.05%) |
Jul 18, 2011 | 0.8560 | 0.8658 | 0.8304 | 0.8547 | 43,360,456 | -0.01(-1.65%) |
Jul 15, 2011 | 0.8646 | 0.8691 | 0.8467 | 0.8691 | 49,389,468 | +0.03(+3.98%) |
Jul 14, 2011 | 0.8732 | 0.8844 | 0.8260 | 0.8358 | 63,244,360 | -0.03(-3.44%) |
Jul 13, 2011 | 0.8732 | 0.8916 | 0.8565 | 0.8656 | 58,813,976 | +0.01(+1.33%) |
Jul 12, 2011 | 0.8743 | 0.8800 | 0.8530 | 0.8542 | 51,562,848 | -0.02(-2.44%) |
Jul 11, 2011 | 0.8969 | 0.9100 | 0.8658 | 0.8756 | 69,386,512 | -0.05(-5.36%) |
Jul 08, 2011 | 0.9092 | 0.9255 | 0.8944 | 0.9252 | 74,826,304 | -0.01(-0.83%) |
Jul 07, 2011 | 0.9163 | 0.9407 | 0.9131 | 0.9329 | 54,873,240 | +0.04(+4.05%) |
Jul 06, 2011 | 0.8849 | 0.9004 | 0.8762 | 0.8966 | 40,901,080 | +0.01(+1.07%) |
Jul 05, 2011 | 0.8775 | 0.8900 | 0.8719 | 0.8871 | 37,549,856 | +0.01(+1.44%) |
Jul 01, 2011 | 0.8386 | 0.8778 | 0.8313 | 0.8745 | 39,306,880 | +0.04(+4.63%) |
Jun 30, 2011 | 0.8137 | 0.8383 | 0.8122 | 0.8358 | 46,337,036 | +0.03(+3.80%) |
Jun 29, 2011 | 0.8023 | 0.8091 | 0.7877 | 0.8052 | 35,051,320 | +0.01(+1.25%) |
Jun 28, 2011 | 0.7666 | 0.7957 | 0.7637 | 0.7953 | 29,548,166 | +0.03(+4.49%) |
Jun 27, 2011 | 0.7293 | 0.7711 | 0.7251 | 0.7611 | 38,069,616 | +0.04(+4.86%) |
Jun 24, 2011 | 0.7548 | 0.7571 | 0.7223 | 0.7258 | 48,187,820 | -0.04(-5.27%) |
Jun 23, 2011 | 0.7211 | 0.7672 | 0.7144 | 0.7662 | 59,357,344 | +0.02(+2.77%) |
Jun 22, 2011 | 0.7526 | 0.7658 | 0.7450 | 0.7456 | 31,859,774 | -0.02(-2.25%) |
Jun 21, 2011 | 0.7243 | 0.7642 | 0.7147 | 0.7627 | 38,061,056 | +0.05(+6.67%) |
Jun 20, 2011 | 0.7166 | 0.7223 | 0.6988 | 0.7151 | 24,233,810 | +0.01(+1.33%) |
Jun 17, 2011 | 0.7311 | 0.7339 | 0.6995 | 0.7057 | 46,099,440 | -0.01(-0.74%) |
Jun 16, 2011 | 0.7215 | 0.7283 | 0.6933 | 0.7110 | 43,642,324 | -0.01(-1.40%) |
Jun 15, 2011 | 0.7421 | 0.7553 | 0.7161 | 0.7211 | 45,769,464 | -0.04(-5.46%) |
Jun 14, 2011 | 0.7520 | 0.7691 | 0.7518 | 0.7627 | 29,980,560 | +0.03(+3.72%) |
Jun 13, 2011 | 0.7380 | 0.7467 | 0.7280 | 0.7354 | 30,221,698 | +0.00(+0.07%) |
Jun 10, 2011 | 0.7598 | 0.7650 | 0.7338 | 0.7349 | 28,540,626 | -0.04(-4.59%) |
Jun 09, 2011 | 0.7672 | 0.7812 | 0.7601 | 0.7703 | 22,572,514 | +0.00(+0.44%) |
Jun 08, 2011 | 0.7784 | 0.7825 | 0.7603 | 0.7669 | 47,908,312 | -0.02(-2.15%) |
Jun 07, 2011 | 0.7944 | 0.8036 | 0.7823 | 0.7838 | 28,694,890 | -0.00(-0.58%) |
Jun 06, 2011 | 0.8114 | 0.8144 | 0.7874 | 0.7883 | 27,414,828 | -0.02(-2.42%) |
Jun 03, 2011 | 0.8166 | 0.8352 | 0.8050 | 0.8079 | 41,749,632 | -0.01(-1.51%) |
May 24, 2011 | 0.8424 | 0.8424 | 0.8201 | 0.8203 | 34,799,460 | -0.02(-1.88%) |
May 23, 2011 | 0.8381 | 0.8452 | 0.8236 | 0.8360 | 39,675,028 | -0.04(-4.34%) |
May 20, 2011 | 0.8906 | 0.8941 | 0.8707 | 0.8739 | 22,364,138 | -0.02(-2.21%) |
May 19, 2011 | 0.8963 | 0.8996 | 0.8784 | 0.8937 | 26,959,708 | +0.01(+0.86%) |
May 18, 2011 | 0.8618 | 0.8911 | 0.8583 | 0.8860 | 21,810,538 | +0.02(+2.43%) |
May 17, 2011 | 0.8451 | 0.8655 | 0.8399 | 0.8650 | 45,979,808 | +0.01(+0.82%) |
May 16, 2011 | 0.8931 | 0.9003 | 0.8520 | 0.8580 | 40,844,312 | -0.05(-5.20%) |
May 13, 2011 | 0.9320 | 0.9363 | 0.9041 | 0.9050 | 37,939,256 | -0.03(-3.54%) |
May 12, 2011 | 0.9124 | 0.9421 | 0.8976 | 0.9383 | 30,913,134 | +0.02(+1.76%) |
May 11, 2011 | 0.9395 | 0.9485 | 0.9030 | 0.9220 | 33,151,642 | -0.02(-2.16%) |
May 10, 2011 | 0.9278 | 0.9463 | 0.9228 | 0.9423 | 28,360,290 | +0.02(+2.57%) |
May 09, 2011 | 0.9132 | 0.9299 | 0.9035 | 0.9188 | 21,490,990 | +0.01(+1.08%) |
May 06, 2011 | 0.9285 | 0.9431 | 0.9017 | 0.9089 | 39,371,220 | +0.01(+0.87%) |
May 05, 2011 | 0.9014 | 0.9330 | 0.8911 | 0.9011 | 49,059,296 | -0.01(-1.50%) |
May 04, 2011 | 0.9201 | 0.9279 | 0.8930 | 0.9148 | 41,987,032 | -0.01(-0.59%) |
May 03, 2011 | 0.9313 | 0.9339 | 0.9027 | 0.9202 | 26,845,782 | -0.01(-1.50%) |
May 02, 2011 | 0.9300 | 0.9494 | 0.9259 | 0.9342 | 27,603,134 | -0.01(-0.54%) |
Apr 29, 2011 | 0.9365 | 0.9462 | 0.9326 | 0.9393 | 26,862,998 | -0.00(-0.48%) |
Apr 28, 2011 | 0.9360 | 0.9443 | 0.9285 | 0.9439 | 33,831,272 | -0.00(-0.15%) |
Apr 27, 2011 | 0.9300 | 0.9476 | 0.9185 | 0.9453 | 32,107,404 | +0.02(+2.07%) |
Apr 26, 2011 | 0.9178 | 0.9351 | 0.9123 | 0.9261 | 22,951,978 | +0.02(+1.72%) |
Apr 25, 2011 | 0.9107 | 0.9117 | 0.9008 | 0.9104 | 23,321,898 | +0.01(+0.74%) |
Apr 21, 2011 | 0.9089 | 0.9092 | 0.8956 | 0.9037 | 33,290,462 | +0.02(+2.54%) |
Apr 20, 2011 | 0.8700 | 0.8847 | 0.8670 | 0.8814 | 67,188,736 | +0.05(+6.65%) |
Apr 19, 2011 | 0.8168 | 0.8264 | 0.8048 | 0.8264 | 54,989,332 | +0.01(+1.80%) |
Apr 18, 2011 | 0.8037 | 0.8121 | 0.7709 | 0.8117 | 64,367,992 | -0.02(-1.93%) |
Apr 15, 2011 | 0.8233 | 0.8386 | 0.8129 | 0.8277 | 76,690,664 | -0.01(-0.65%) |
Apr 14, 2011 | 0.8202 | 0.8369 | 0.8101 | 0.8331 | 34,772,208 | -0.00(-0.55%) |
Apr 13, 2011 | 0.8358 | 0.8446 | 0.8182 | 0.8376 | 36,294,096 | +0.02(+2.39%) |
Apr 12, 2011 | 0.8228 | 0.8290 | 0.8076 | 0.8181 | 34,136,360 | -0.02(-1.97%) |
Apr 11, 2011 | 0.8520 | 0.8578 | 0.8263 | 0.8346 | 28,730,702 | -0.01(-0.91%) |
Apr 08, 2011 | 0.8668 | 0.8699 | 0.8295 | 0.8422 | 25,852,506 | -0.01(-1.50%) |
Apr 07, 2011 | 0.8558 | 0.8714 | 0.8374 | 0.8550 | 36,861,176 | -0.00(-0.02%) |
Apr 06, 2011 | 0.8692 | 0.8776 | 0.8418 | 0.8552 | 34,019,480 | +0.01(+0.75%) |
Apr 05, 2011 | 0.8522 | 0.8660 | 0.8456 | 0.8488 | 27,709,388 | -0.01(-1.14%) |
Apr 04, 2011 | 0.8738 | 0.8760 | 0.8466 | 0.8586 | 31,980,590 | -0.01(-0.90%) |