Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 126.01 | 126.18 | 126.00 | 126.18 | 2,178 | +0.23(+0.19%) |
Mar 27, 2024 | 125.61 | 125.94 | 125.33 | 125.94 | 1,823 | +1.20(+0.97%) |
Mar 26, 2024 | 125.19 | 125.23 | 124.74 | 124.74 | 1,152 | +0.02(+0.02%) |
Mar 25, 2024 | 124.83 | 124.97 | 124.72 | 124.72 | 968 | -0.50(-0.40%) |
Mar 22, 2024 | 125.50 | 125.50 | 125.50 | 125.21 | 2,916 | -0.54(-0.43%) |
Mar 21, 2024 | 125.85 | 125.85 | 125.75 | 125.75 | 443 | +0.58(+0.47%) |
Mar 20, 2024 | 124.38 | 125.27 | 124.12 | 125.17 | 3,489 | +1.02(+0.82%) |
Mar 19, 2024 | 123.88 | 124.15 | 123.88 | 124.15 | 492 | +0.65(+0.53%) |
Mar 18, 2024 | 123.80 | 123.80 | 123.50 | 123.50 | 8,861 | +0.78(+0.64%) |
Mar 15, 2024 | 122.75 | 122.92 | 122.47 | 122.72 | 52,947 | -0.90(-0.73%) |
Mar 14, 2024 | 123.17 | 123.62 | 123.17 | 123.62 | 710 | -0.46(-0.37%) |
Mar 13, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 377 | -0.25(-0.20%) |
Mar 12, 2024 | 123.53 | 124.34 | 123.26 | 124.33 | 1,170 | +1.14(+0.93%) |
Mar 11, 2024 | 123.20 | 123.20 | 123.18 | 123.18 | 415 | -0.34(-0.28%) |
Mar 08, 2024 | 124.42 | 124.47 | 123.53 | 123.53 | 846 | -0.64(-0.51%) |
Mar 07, 2024 | 123.57 | 124.27 | 123.57 | 124.16 | 4,413 | +1.04(+0.84%) |
Mar 06, 2024 | 123.14 | 123.31 | 122.87 | 123.12 | 5,184 | +0.56(+0.45%) |
Mar 05, 2024 | 122.67 | 122.92 | 122.53 | 122.57 | 2,033 | -1.43(-1.15%) |
Mar 04, 2024 | 124.32 | 124.32 | 123.95 | 124.00 | 4,344 | -0.42(-0.34%) |
Mar 01, 2024 | 124.09 | 124.42 | 124.09 | 124.42 | 42,668 | +0.88(+0.71%) |
Feb 29, 2024 | 123.03 | 123.54 | 123.03 | 123.54 | 3,217 | +0.66(+0.54%) |
Feb 28, 2024 | 122.71 | 122.94 | 122.71 | 122.87 | 1,252 | -0.08(-0.07%) |
Feb 27, 2024 | 122.84 | 122.95 | 122.73 | 122.95 | 1,888 | +0.06(+0.05%) |
Feb 26, 2024 | 123.09 | 123.09 | 122.89 | 122.89 | 1,969 | -0.23(-0.19%) |
Feb 23, 2024 | 123.39 | 123.39 | 123.00 | 123.12 | 1,467 | +0.04(+0.03%) |
Feb 22, 2024 | 122.46 | 123.09 | 122.46 | 123.09 | 3,205 | +2.17(+1.79%) |
Feb 21, 2024 | 120.48 | 120.92 | 120.37 | 120.92 | 883 | +0.20(+0.16%) |
Feb 20, 2024 | 120.84 | 120.88 | 120.55 | 120.73 | 1,728 | -0.67(-0.55%) |
Feb 16, 2024 | 122.02 | 122.02 | 121.39 | 121.39 | 4,343 | -0.57(-0.47%) |
Feb 15, 2024 | 121.00 | 121.97 | 121.00 | 121.97 | 1,726 | +1.21(+1.00%) |
Feb 14, 2024 | 120.40 | 120.76 | 120.22 | 120.76 | 1,517 | +1.18(+0.99%) |
Feb 13, 2024 | 120.02 | 120.02 | 119.34 | 119.58 | 3,030 | -1.62(-1.34%) |
Feb 12, 2024 | 121.34 | 121.71 | 121.20 | 121.20 | 1,964 | -0.11(-0.09%) |
Feb 09, 2024 | 121.23 | 121.38 | 121.19 | 121.32 | 3,357 | +0.47(+0.39%) |
Feb 08, 2024 | 120.67 | 120.96 | 120.67 | 120.85 | 3,970 | +0.14(+0.12%) |
Feb 07, 2024 | 120.38 | 120.79 | 120.38 | 120.71 | 3,227 | +0.97(+0.81%) |
Feb 06, 2024 | 119.48 | 119.74 | 119.48 | 119.74 | 727 | +0.15(+0.12%) |
Feb 05, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 382 | -0.87(-0.72%) |
Feb 02, 2024 | 119.33 | 120.46 | 119.33 | 120.46 | 1,212 | +2.19(+1.85%) |
Feb 01, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 2,134 | +1.16(+0.99%) |
Jan 31, 2024 | 117.90 | 117.95 | 117.11 | 117.11 | 2,601 | -1.39(-1.18%) |
Jan 30, 2024 | 118.47 | 118.63 | 118.40 | 118.50 | 1,346 | +0.17(+0.14%) |
Jan 29, 2024 | 117.55 | 118.33 | 117.55 | 118.33 | 1,569 | +0.83(+0.70%) |
Jan 26, 2024 | 117.37 | 117.50 | 117.37 | 117.50 | 15,428 | -0.08(-0.07%) |
Jan 25, 2024 | 117.42 | 117.58 | 117.12 | 117.58 | 1,176 | +0.32(+0.27%) |
Jan 24, 2024 | 117.72 | 117.93 | 117.27 | 117.27 | 943 | +0.01(+0.01%) |
Jan 23, 2024 | 117.00 | 117.26 | 116.94 | 117.26 | 5,044 | +0.40(+0.35%) |
Jan 22, 2024 | 117.19 | 117.19 | 116.76 | 116.85 | 2,225 | +0.22(+0.19%) |
Jan 19, 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 217 | +1.31(+1.14%) |
Jan 18, 2024 | 114.88 | 115.32 | 114.88 | 115.32 | 1,197 | +0.79(+0.69%) |
Jan 17, 2024 | 114.18 | 114.59 | 114.18 | 114.53 | 4,041 | -0.51(-0.45%) |
Jan 16, 2024 | 115.44 | 115.44 | 114.99 | 115.05 | 2,146 | -0.53(-0.46%) |
Jan 12, 2024 | 115.50 | 115.58 | 115.34 | 115.58 | 1,150 | +0.07(+0.06%) |
Jan 11, 2024 | 114.72 | 115.51 | 114.72 | 115.51 | 2,426 | -0.03(-0.03%) |
Jan 10, 2024 | 115.15 | 115.54 | 115.15 | 115.54 | 1,347 | +0.52(+0.45%) |
Jan 09, 2024 | 115.09 | 115.09 | 114.91 | 115.02 | 2,342 | -0.28(-0.24%) |
Jan 08, 2024 | 114.52 | 115.30 | 114.52 | 115.30 | 6,264 | +1.33(+1.17%) |
Jan 05, 2024 | 114.36 | 114.36 | 113.77 | 113.97 | 1,167 | +0.17(+0.15%) |
Jan 04, 2024 | 114.45 | 114.45 | 113.80 | 113.80 | 617 | -0.20(-0.18%) |
Jan 03, 2024 | 114.48 | 114.48 | 114.00 | 114.00 | 1,393 | -0.91(-0.79%) |
Jan 02, 2024 | 115.04 | 115.17 | 114.71 | 114.90 | 1,979 | -0.48(-0.42%) |
Dec 29, 2023 | 115.59 | 115.59 | 115.38 | 115.38 | 650 | -0.36(-0.31%) |
Dec 28, 2023 | 116.02 | 116.03 | 115.74 | 115.74 | 1,878 | +0.03(+0.03%) |
Dec 27, 2023 | 115.81 | 115.81 | 115.72 | 115.72 | 444 | +0.22(+0.19%) |
Dec 26, 2023 | 115.32 | 115.52 | 115.32 | 115.49 | 1,268 | +0.52(+0.45%) |
Dec 22, 2023 | 114.88 | 115.34 | 114.88 | 114.97 | 1,360 | +0.12(+0.11%) |
Dec 21, 2023 | 114.48 | 114.85 | 114.06 | 114.85 | 3,908 | +1.20(+1.06%) |
Dec 20, 2023 | 115.37 | 115.44 | 113.64 | 113.65 | 7,628 | -1.74(-1.51%) |
Dec 19, 2023 | 115.22 | 115.39 | 115.17 | 115.39 | 1,657 | +0.77(+0.67%) |
Dec 18, 2023 | 114.48 | 114.74 | 114.48 | 114.62 | 6,177 | +0.51(+0.45%) |
Dec 15, 2023 | 113.92 | 114.11 | 113.81 | 114.11 | 1,235 | +0.17(+0.15%) |
Dec 14, 2023 | 114.26 | 114.26 | 113.91 | 113.94 | 1,926 | +0.25(+0.22%) |
Dec 13, 2023 | 112.22 | 113.70 | 112.22 | 113.70 | 6,787 | +1.44(+1.28%) |
Dec 12, 2023 | 111.98 | 112.26 | 111.98 | 112.26 | 1,544 | +0.44(+0.39%) |
Dec 11, 2023 | 111.53 | 111.82 | 111.53 | 111.82 | 1,738 | +0.31(+0.27%) |
Dec 08, 2023 | 110.86 | 111.51 | 110.86 | 111.51 | 1,556 | +0.53(+0.48%) |
Dec 07, 2023 | 110.87 | 111.04 | 110.83 | 110.98 | 6,337 | +0.82(+0.75%) |
Dec 06, 2023 | 110.72 | 110.72 | 110.16 | 110.16 | 1,425 | -0.47(-0.43%) |
Dec 05, 2023 | 110.61 | 110.67 | 110.58 | 110.63 | 2,408 | -0.13(-0.12%) |
Dec 04, 2023 | 110.58 | 110.81 | 110.58 | 110.76 | 2,670 | -0.57(-0.52%) |
Dec 01, 2023 | 110.33 | 111.34 | 110.27 | 111.34 | 54,159 | +0.58(+0.52%) |
Nov 30, 2023 | 110.21 | 110.76 | 110.21 | 110.76 | 1,049 | +0.42(+0.38%) |
Nov 29, 2023 | 110.77 | 110.77 | 110.34 | 110.34 | 457 | -0.13(-0.12%) |
Nov 28, 2023 | 110.55 | 110.55 | 110.12 | 110.47 | 1,587 | +0.21(+0.19%) |
Nov 27, 2023 | 110.11 | 110.48 | 110.11 | 110.26 | 1,320 | -0.20(-0.19%) |
Nov 24, 2023 | 110.46 | 110.46 | 110.46 | 110.46 | 136 | +0.03(+0.03%) |
Nov 22, 2023 | 110.32 | 110.59 | 110.16 | 110.43 | 3,473 | +0.48(+0.43%) |
Nov 21, 2023 | 109.84 | 110.04 | 109.84 | 109.95 | 1,459 | -0.18(-0.16%) |
Nov 20, 2023 | 109.57 | 110.13 | 109.57 | 110.13 | 7,506 | +0.74(+0.68%) |
Nov 17, 2023 | 109.20 | 109.39 | 109.20 | 109.39 | 783 | +0.28(+0.26%) |
Nov 16, 2023 | 108.92 | 109.11 | 108.68 | 109.11 | 2,718 | -0.15(-0.13%) |
Nov 15, 2023 | 109.55 | 109.55 | 109.20 | 109.25 | 3,143 | +0.20(+0.18%) |
Nov 14, 2023 | 108.95 | 109.36 | 108.93 | 109.05 | 2,054 | +1.96(+1.83%) |
Nov 13, 2023 | 106.58 | 107.10 | 106.58 | 107.10 | 772 | +0.12(+0.11%) |
Nov 10, 2023 | 105.76 | 106.98 | 105.72 | 106.98 | 3,365 | +1.61(+1.53%) |
Nov 09, 2023 | 106.17 | 106.17 | 105.30 | 105.37 | 1,705 | -0.99(-0.93%) |
Nov 08, 2023 | 106.28 | 106.36 | 106.08 | 106.36 | 1,735 | +0.11(+0.10%) |
Nov 07, 2023 | 105.61 | 106.42 | 105.61 | 106.25 | 1,177 | +0.39(+0.37%) |
Nov 06, 2023 | 105.83 | 105.86 | 105.69 | 105.86 | 737 | +0.16(+0.16%) |
Nov 03, 2023 | 105.94 | 106.01 | 105.70 | 105.70 | 864 | +0.89(+0.85%) |
Nov 02, 2023 | 104.40 | 104.81 | 104.34 | 104.81 | 7,380 | +1.97(+1.91%) |
Nov 01, 2023 | 102.52 | 102.95 | 102.52 | 102.84 | 1,994 | +1.02(+1.00%) |
Oct 31, 2023 | 101.32 | 101.82 | 101.19 | 101.82 | 4,808 | +0.59(+0.58%) |
Oct 30, 2023 | 100.69 | 101.37 | 100.69 | 101.23 | 889 | +1.31(+1.31%) |
Oct 27, 2023 | 100.03 | 100.13 | 99.67 | 99.92 | 1,353 | -0.50(-0.50%) |
Oct 26, 2023 | 101.04 | 101.04 | 100.42 | 100.42 | 550 | -1.23(-1.21%) |
Oct 25, 2023 | 102.65 | 102.65 | 101.65 | 101.65 | 1,037 | -1.46(-1.41%) |
Oct 24, 2023 | 102.91 | 103.13 | 102.48 | 103.11 | 4,528 | +0.75(+0.73%) |
Oct 23, 2023 | 101.93 | 102.99 | 101.90 | 102.36 | 2,197 | -0.26(-0.25%) |
Oct 20, 2023 | 103.48 | 103.48 | 102.55 | 102.62 | 4,257 | -1.35(-1.30%) |
Oct 19, 2023 | 104.58 | 104.58 | 103.97 | 103.97 | 1,717 | -1.05(-1.00%) |
Oct 18, 2023 | 105.72 | 105.72 | 105.01 | 105.01 | 682 | -1.40(-1.32%) |
Oct 17, 2023 | 106.06 | 106.56 | 106.06 | 106.41 | 1,441 | -0.05(-0.05%) |
Oct 16, 2023 | 105.59 | 106.56 | 105.59 | 106.47 | 2,181 | +1.23(+1.17%) |
Oct 13, 2023 | 105.97 | 105.97 | 105.23 | 105.23 | 1,397 | -0.60(-0.57%) |
Oct 12, 2023 | 106.63 | 106.63 | 105.83 | 105.83 | 1,015 | -0.57(-0.53%) |
Oct 11, 2023 | 106.32 | 106.40 | 106.08 | 106.40 | 1,846 | +0.32(+0.30%) |
Oct 10, 2023 | 106.56 | 106.56 | 106.05 | 106.08 | 1,877 | +0.67(+0.63%) |
Oct 09, 2023 | 104.53 | 105.41 | 104.53 | 105.41 | 1,691 | +0.45(+0.42%) |
Oct 06, 2023 | 104.31 | 105.27 | 104.31 | 104.97 | 1,177 | +1.12(+1.08%) |
Oct 05, 2023 | 103.97 | 103.97 | 103.81 | 103.85 | 533 | -0.22(-0.21%) |
Oct 04, 2023 | 103.14 | 104.06 | 103.14 | 104.06 | 3,110 | +0.99(+0.96%) |
Oct 03, 2023 | 103.89 | 103.89 | 102.88 | 103.07 | 2,127 | -1.51(-1.44%) |
Oct 02, 2023 | 104.35 | 104.58 | 104.15 | 104.58 | 2,664 | +0.14(+0.13%) |
Sep 29, 2023 | 105.34 | 105.34 | 104.44 | 104.44 | 521 | -0.28(-0.27%) |
Sep 28, 2023 | 104.31 | 104.72 | 104.30 | 104.72 | 660 | +0.65(+0.62%) |
Sep 27, 2023 | 104.07 | 104.07 | 104.05 | 104.07 | 683 | -0.10(-0.10%) |
Sep 26, 2023 | 104.75 | 104.75 | 104.16 | 104.17 | 1,403 | -1.46(-1.38%) |
Sep 25, 2023 | 105.28 | 105.63 | 105.63 | 105.63 | 797 | +0.43(+0.41%) |
Sep 22, 2023 | 105.37 | 105.55 | 105.20 | 105.20 | 1,109 | -0.35(-0.33%) |
Sep 21, 2023 | 106.49 | 106.49 | 105.55 | 105.55 | 2,086 | -1.78(-1.66%) |
Sep 20, 2023 | 108.50 | 108.50 | 107.33 | 107.33 | 426 | -0.84(-0.77%) |
Sep 19, 2023 | 108.03 | 108.16 | 107.71 | 108.16 | 1,114 | -0.13(-0.12%) |
Sep 18, 2023 | 108.61 | 108.61 | 108.27 | 108.30 | 1,760 | -0.02(-0.02%) |
Sep 15, 2023 | 108.89 | 108.94 | 108.32 | 108.32 | 641 | -1.45(-1.32%) |
Sep 14, 2023 | 109.58 | 109.86 | 109.56 | 109.77 | 9,009 | +0.84(+0.77%) |
Sep 13, 2023 | 108.72 | 108.92 | 108.72 | 108.92 | 571 | +0.26(+0.24%) |
Sep 12, 2023 | 108.66 | 108.71 | 108.66 | 108.66 | 2,822 | -0.51(-0.46%) |
Sep 11, 2023 | 109.18 | 109.22 | 109.17 | 109.17 | 872 | +1.12(+1.03%) |
Sep 08, 2023 | 108.34 | 108.34 | 107.98 | 108.05 | 1,255 | +0.09(+0.08%) |
Sep 07, 2023 | 107.91 | 107.96 | 107.88 | 107.96 | 619 | -0.12(-0.11%) |
Sep 06, 2023 | 107.98 | 108.12 | 107.98 | 108.08 | 1,388 | -0.75(-0.68%) |
Sep 05, 2023 | 108.61 | 109.04 | 108.61 | 108.82 | 460 | -0.19(-0.17%) |
Sep 01, 2023 | 108.70 | 109.01 | 108.70 | 109.01 | 2,551 | +0.11(+0.10%) |
Aug 31, 2023 | 108.74 | 109.22 | 108.74 | 108.90 | 3,168 | +0.09(+0.08%) |
Aug 30, 2023 | 108.63 | 108.93 | 108.63 | 108.82 | 43,692 | +0.32(+0.29%) |
Aug 29, 2023 | 107.18 | 108.56 | 107.18 | 108.50 | 8,030 | +1.57(+1.47%) |
Aug 28, 2023 | 106.78 | 106.93 | 106.78 | 106.93 | 733 | +0.59(+0.55%) |
Aug 25, 2023 | 106.34 | 106.34 | 106.34 | 106.34 | 564 | +0.75(+0.71%) |
Aug 24, 2023 | 106.25 | 106.33 | 105.59 | 105.59 | 2,796 | -1.23(-1.15%) |
Aug 23, 2023 | 106.38 | 106.90 | 106.34 | 106.83 | 4,972 | +1.02(+0.96%) |
Aug 22, 2023 | 105.95 | 106.12 | 105.70 | 105.81 | 5,779 | -0.42(-0.40%) |
Aug 21, 2023 | 105.35 | 106.23 | 105.35 | 106.23 | 708 | +0.83(+0.79%) |
Aug 18, 2023 | 105.29 | 105.40 | 105.11 | 105.40 | 1,216 | -0.16(-0.16%) |
Aug 17, 2023 | 106.35 | 106.35 | 105.57 | 105.57 | 802 | -0.77(-0.73%) |
Aug 16, 2023 | 106.74 | 106.85 | 106.34 | 106.34 | 685 | -0.92(-0.86%) |
Aug 15, 2023 | 107.59 | 107.65 | 107.26 | 107.26 | 4,667 | -1.19(-1.10%) |
Aug 14, 2023 | 107.49 | 108.45 | 107.49 | 108.45 | 3,372 | +0.57(+0.52%) |
Aug 11, 2023 | 107.89 | 107.89 | 107.89 | 107.89 | 112 | -0.13(-0.12%) |
Aug 10, 2023 | 108.02 | 108.02 | 108.02 | 108.02 | 259 | +0.13(+0.12%) |
Aug 09, 2023 | 108.23 | 108.23 | 107.89 | 107.89 | 1,497 | -0.83(-0.76%) |
Aug 08, 2023 | 108.23 | 108.72 | 108.23 | 108.72 | 343 | -0.37(-0.34%) |
Aug 07, 2023 | 109.08 | 109.08 | 109.08 | 109.08 | 273 | +1.04(+0.97%) |
Aug 04, 2023 | 108.99 | 109.39 | 108.04 | 108.04 | 3,261 | -0.50(-0.46%) |
Aug 03, 2023 | 108.57 | 108.57 | 108.54 | 108.54 | 538 | -0.02(-0.01%) |
Aug 02, 2023 | 108.45 | 108.56 | 108.36 | 108.56 | 1,598 | -1.41(-1.28%) |
Aug 01, 2023 | 110.34 | 110.34 | 109.86 | 109.97 | 1,116 | -0.25(-0.22%) |
Jul 31, 2023 | 110.32 | 110.32 | 110.18 | 110.21 | 763 | +0.07(+0.07%) |
Jul 28, 2023 | 109.95 | 110.14 | 109.94 | 110.14 | 3,839 | +1.23(+1.13%) |
Jul 27, 2023 | 108.91 | 108.91 | 108.91 | 108.91 | 1,541 | -0.51(-0.47%) |
Jul 26, 2023 | 109.31 | 109.83 | 109.31 | 109.42 | 2,861 | -0.20(-0.18%) |
Jul 25, 2023 | 109.62 | 109.84 | 109.43 | 109.62 | 3,303 | +0.33(+0.30%) |
Jul 24, 2023 | 108.79 | 109.49 | 108.79 | 109.29 | 4,974 | +0.40(+0.37%) |
Jul 21, 2023 | 108.99 | 109.18 | 108.89 | 108.89 | 3,192 | +0.09(+0.08%) |
Jul 20, 2023 | 109.61 | 109.61 | 108.80 | 108.80 | 2,791 | -0.90(-0.82%) |
Jul 19, 2023 | 109.84 | 109.92 | 109.57 | 109.70 | 3,249 | +0.40(+0.36%) |
Jul 18, 2023 | 108.88 | 109.39 | 108.88 | 109.30 | 4,112 | +0.77(+0.71%) |
Jul 17, 2023 | 108.32 | 108.67 | 108.31 | 108.54 | 5,474 | +0.55(+0.51%) |
Jul 14, 2023 | 108.32 | 108.32 | 107.92 | 107.99 | 5,828 | -0.16(-0.14%) |
Jul 13, 2023 | 108.03 | 108.17 | 107.82 | 108.14 | 1,873 | +0.89(+0.83%) |
Jul 12, 2023 | 107.49 | 107.58 | 107.10 | 107.25 | 4,276 | +0.75(+0.70%) |
Jul 11, 2023 | 105.96 | 106.51 | 105.96 | 106.51 | 2,721 | +0.92(+0.87%) |
Jul 10, 2023 | 105.59 | 105.59 | 105.59 | 105.59 | 456 | +0.02(+0.02%) |
Jul 07, 2023 | 105.85 | 106.32 | 105.56 | 105.56 | 627 | -0.31(-0.29%) |
Jul 06, 2023 | 105.81 | 105.88 | 105.81 | 105.88 | 414 | -1.04(-0.97%) |
Jul 05, 2023 | 106.25 | 106.93 | 106.25 | 106.91 | 909 | -0.07(-0.07%) |
Jul 03, 2023 | 106.93 | 106.98 | 106.93 | 106.98 | 429 | +0.16(+0.15%) |
Jun 30, 2023 | 105.94 | 106.82 | 105.94 | 106.82 | 397 | +1.46(+1.38%) |
Jun 29, 2023 | 105.30 | 105.56 | 105.11 | 105.37 | 1,401 | +0.45(+0.43%) |
Jun 28, 2023 | 104.94 | 104.94 | 104.84 | 104.91 | 2,406 | -0.14(-0.13%) |
Jun 27, 2023 | 104.20 | 105.07 | 104.20 | 105.05 | 3,362 | +1.14(+1.10%) |
Jun 26, 2023 | 104.19 | 104.19 | 103.91 | 103.91 | 1,128 | -0.60(-0.57%) |
Jun 23, 2023 | 104.64 | 104.64 | 104.50 | 104.50 | 1,475 | -0.79(-0.75%) |
Jun 22, 2023 | 104.84 | 105.30 | 104.84 | 105.30 | 973 | +0.39(+0.37%) |
Jun 21, 2023 | 105.04 | 105.27 | 104.90 | 104.90 | 15,283 | -0.72(-0.68%) |
Jun 20, 2023 | 105.33 | 105.62 | 105.33 | 105.62 | 1,878 | -0.32(-0.30%) |
Jun 16, 2023 | 106.74 | 106.74 | 105.94 | 105.94 | 4,135 | -0.34(-0.32%) |
Jun 15, 2023 | 105.89 | 106.49 | 105.89 | 106.28 | 2,511 | +1.58(+1.51%) |
Jun 14, 2023 | 105.04 | 105.07 | 104.58 | 104.70 | 1,439 | +0.04(+0.03%) |
Jun 13, 2023 | 104.80 | 104.80 | 104.57 | 104.67 | 3,188 | +0.66(+0.64%) |
Jun 12, 2023 | 103.53 | 104.10 | 103.53 | 104.00 | 2,984 | +0.91(+0.88%) |
Jun 09, 2023 | 103.53 | 103.53 | 103.10 | 103.10 | 909 | +0.13(+0.13%) |
Jun 08, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 208 | +0.80(+0.78%) |
Jun 07, 2023 | 103.05 | 103.05 | 102.16 | 102.16 | 1,696 | -0.73(-0.71%) |
Jun 06, 2023 | 102.18 | 102.90 | 102.18 | 102.90 | 3,729 | +0.28(+0.27%) |
Jun 05, 2023 | 102.62 | 102.99 | 102.50 | 102.62 | 1,932 | -0.05(-0.05%) |
Jun 02, 2023 | 102.17 | 102.79 | 102.17 | 102.67 | 1,043 | +1.58(+1.57%) |
Jun 01, 2023 | 101.28 | 101.28 | 101.07 | 101.08 | 1,025 | +0.98(+0.98%) |
May 31, 2023 | 99.74 | 100.25 | 99.74 | 100.10 | 18,228 | -0.34(-0.34%) |
May 30, 2023 | 100.68 | 100.68 | 100.39 | 100.44 | 3,092 | -0.17(-0.17%) |
May 26, 2023 | 99.65 | 100.61 | 99.65 | 100.61 | 1,222 | +1.37(+1.38%) |
May 25, 2023 | 98.94 | 99.24 | 98.88 | 99.24 | 1,671 | +0.57(+0.58%) |
May 24, 2023 | 98.68 | 98.97 | 98.37 | 98.67 | 3,119 | -0.62(-0.62%) |
May 23, 2023 | 100.05 | 100.06 | 99.29 | 99.29 | 1,868 | -0.95(-0.95%) |
May 22, 2023 | 100.05 | 100.34 | 100.05 | 100.25 | 1,060 | -0.14(-0.14%) |
May 19, 2023 | 100.27 | 100.39 | 100.02 | 100.39 | 1,733 | -0.13(-0.13%) |
May 18, 2023 | 100.05 | 100.52 | 99.60 | 100.52 | 1,522 | +0.93(+0.94%) |
May 17, 2023 | 99.54 | 99.58 | 99.42 | 99.58 | 983 | +1.23(+1.25%) |
May 16, 2023 | 98.56 | 98.70 | 98.35 | 98.35 | 1,985 | -0.50(-0.51%) |
May 15, 2023 | 98.47 | 98.86 | 98.47 | 98.86 | 846 | +0.31(+0.32%) |
May 12, 2023 | 98.01 | 98.54 | 98.01 | 98.54 | 5,163 | -0.25(-0.25%) |
May 11, 2023 | 98.56 | 98.79 | 98.38 | 98.79 | 702 | -0.19(-0.19%) |
May 10, 2023 | 98.70 | 99.16 | 98.70 | 98.99 | 1,771 | +0.34(+0.35%) |
May 09, 2023 | 98.57 | 98.88 | 98.57 | 98.64 | 4,333 | -0.39(-0.39%) |
May 08, 2023 | 98.86 | 99.03 | 98.86 | 99.03 | 2,334 | +0.11(+0.11%) |
May 05, 2023 | 98.68 | 99.15 | 98.56 | 98.93 | 3,336 | +1.70(+1.75%) |
May 04, 2023 | 97.08 | 97.44 | 97.08 | 97.23 | 1,545 | -0.83(-0.84%) |
May 03, 2023 | 98.74 | 99.09 | 98.05 | 98.05 | 1,680 | -0.79(-0.80%) |
May 02, 2023 | 98.23 | 99.00 | 98.23 | 98.84 | 1,771 | -1.01(-1.01%) |
May 01, 2023 | 99.72 | 100.17 | 99.72 | 99.85 | 3,666 | -0.04(-0.04%) |
Apr 28, 2023 | 99.50 | 99.89 | 99.50 | 99.89 | 2,672 | +0.68(+0.68%) |
Apr 27, 2023 | 98.54 | 99.22 | 98.54 | 99.22 | 825 | +2.11(+2.17%) |
Apr 26, 2023 | 97.55 | 97.59 | 96.98 | 97.11 | 10,048 | -0.34(-0.35%) |
Apr 25, 2023 | 98.24 | 98.24 | 97.43 | 97.45 | 5,444 | -1.48(-1.50%) |
Apr 24, 2023 | 99.00 | 99.00 | 98.59 | 98.93 | 2,947 | +0.04(+0.04%) |
Apr 21, 2023 | 98.74 | 98.91 | 98.68 | 98.89 | 1,850 | +0.30(+0.30%) |
Apr 20, 2023 | 98.76 | 99.07 | 98.37 | 98.60 | 4,315 | -0.53(-0.53%) |
Apr 19, 2023 | 99.12 | 99.12 | 99.12 | 99.12 | 832 | -0.19(-0.19%) |
Apr 18, 2023 | 99.37 | 99.37 | 99.03 | 99.31 | 2,354 | +0.06(+0.06%) |
Apr 17, 2023 | 98.90 | 99.25 | 98.72 | 99.25 | 1,372 | +0.24(+0.24%) |
Apr 14, 2023 | 99.21 | 99.40 | 98.65 | 99.02 | 16,129 | +0.10(+0.10%) |
Apr 13, 2023 | 98.51 | 99.02 | 98.51 | 98.92 | 1,986 | +1.37(+1.40%) |
Apr 12, 2023 | 98.46 | 98.46 | 97.55 | 97.55 | 2,191 | -0.47(-0.48%) |
Apr 11, 2023 | 97.97 | 98.27 | 97.97 | 98.03 | 2,334 | +0.09(+0.09%) |
Apr 10, 2023 | 97.09 | 97.94 | 97.09 | 97.94 | 2,044 | +0.02(+0.02%) |
Apr 06, 2023 | 97.26 | 98.03 | 97.26 | 97.92 | 710 | +0.22(+0.22%) |
Apr 05, 2023 | 97.41 | 97.70 | 97.25 | 97.70 | 4,338 | -0.13(-0.14%) |
Apr 04, 2023 | 98.43 | 98.52 | 97.62 | 97.83 | 2,616 | -0.51(-0.52%) |