Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.28	27.28	27.28	0	+0.46(+1.71%)
Mar 28, 2018	27.32	27.39	26.79	26.82	593,246	-0.46(-1.68%)
Mar 27, 2018	28.10	28.10	27.11	27.28	610,040	-0.74(-2.65%)
Mar 26, 2018	27.96	28.17	27.11	28.03	1,252,210	+0.42(+1.54%)
Mar 23, 2018	28.10	28.52	27.07	27.60	850,521	-0.46(-1.64%)
Mar 22, 2018	28.80	29.02	27.99	28.06	524,917	-1.06(-3.64%)
Mar 21, 2018	28.94	29.33	28.59	29.12	403,932	+0.18(+0.61%)
Mar 20, 2018	28.87	29.16	28.84	28.94	214,136	+0.11(+0.37%)
Mar 19, 2018	29.33	29.33	28.45	28.84	385,090	-0.57(-1.92%)
Mar 16, 2018	28.98	29.55	28.66	29.40	993,576	+0.57(+1.96%)
Mar 15, 2018	29.09	29.33	28.73	28.84	590,869	-0.18(-0.61%)
Mar 14, 2018	28.94	29.09	28.56	29.02	495,371	+0.18(+0.61%)
Mar 13, 2018	28.77	29.10	28.49	28.84	585,459	+0.39(+1.37%)
Mar 12, 2018	27.88	28.68	27.85	28.45	871,408	+0.67(+2.42%)
Mar 09, 2018	27.57	27.88	27.32	27.78	471,678	+0.25(+0.90%)
Mar 08, 2018	27.78	27.92	27.07	27.53	811,801	-0.18(-0.64%)
Mar 07, 2018		27.78	27.18	27.71	574,403	+0.11(+0.38%)
Mar 06, 2018	27.32	27.92	27.04	27.60	979,992	+0.28(+1.04%)
Mar 05, 2018	27.78	28.17	27.28	27.32	1,613,782	-0.74(-2.64%)
Mar 02, 2018	27.64	28.06	27.14	28.06	980,135	+0.14(+0.51%)
Mar 01, 2018	28.47	28.98	27.80	27.92	1,230,799	-0.57(-1.99%)
Feb 28, 2018	29.09	29.55	28.41	28.49	1,306,538	-0.62(-2.14%)
Feb 27, 2018	29.67	30.17	28.58	29.11	1,463,541	-0.60(-2.02%)
Feb 26, 2018	29.46	29.95	28.37	29.71	2,385,490	-1.34(-4.32%)
Feb 23, 2018	30.73	31.15	30.59	31.05	947,796	+0.67(+2.21%)
Feb 22, 2018			30.27	30.38	1,360,383	-0.28(-0.92%)
Feb 21, 2018	30.87	31.26	30.62	30.66	694,643	-0.18(-0.57%)
Feb 20, 2018	30.87	31.33	30.62	30.84	755,593	-0.14(-0.46%)
Feb 16, 2018		30.98	30.98	30.98	0	+0.32(+1.04%)
Feb 15, 2018	31.40	31.40	30.50	30.66	546,587	-0.42(-1.36%)
Feb 14, 2018	30.02	31.15	29.89	31.08	578,041	+0.85(+2.80%)
Feb 13, 2018	29.32	30.34	29.32	30.24	413,174	+0.85(+2.88%)
Feb 12, 2018	29.21	29.71	28.82	29.39	961,439	+0.35(+1.22%)
Feb 09, 2018	28.86	29.46	28.26	29.04	868,179	+0.49(+1.73%)
Feb 08, 2018	29.42	29.46	28.47	28.54	867,534	-0.88(-3.00%)
Feb 07, 2018	29.28	29.67	29.25	29.42	464,928	+0.07(+0.24%)
Feb 06, 2018	28.61	29.95	28.58	29.35	693,817	+0.14(+0.48%)
Feb 05, 2018	30.13	30.13	28.09	29.21	767,473	-1.31(-4.28%)
Feb 02, 2018	31.15	31.15	30.18	30.52	706,243	-0.88(-2.81%)
Feb 01, 2018	31.33	31.40	30.55	31.40	440,094	+0.04(+0.11%)
Jan 31, 2018	31.68	31.72	31.26	31.37	476,475	-0.04(-0.11%)
Jan 30, 2018	31.37	31.61	30.98	31.40	367,036	-0.04(-0.11%)
Jan 29, 2018	31.93	31.96	31.40	31.44	378,184	-0.46(-1.44%)
Jan 26, 2018	31.93	32.11	31.63	31.89	721,610	-0.04(-0.11%)
Jan 25, 2018	32.42	32.42	31.22	31.93	616,089	-0.11(-0.33%)
Jan 24, 2018	30.69	32.26	30.69	32.04	840,840	+1.59(+5.21%)
Jan 23, 2018	30.38	30.55	30.06	30.45	288,050	+0.04(+0.12%)
Jan 22, 2018	30.45	30.55	30.02	30.41	424,521	+0.07(+0.23%)
Jan 19, 2018	29.32	30.38	29.32	30.34	603,957	+1.09(+3.74%)
Jan 18, 2018	29.60	29.74	29.21	29.25	302,076	-0.39(-1.31%)
Jan 17, 2018	29.57	29.76	29.11	29.64	646,460	+0.14(+0.48%)
Jan 16, 2018	30.10	30.41	29.39	29.50	522,957	-0.35(-1.18%)
Jan 12, 2018		29.85	29.85	29.85	0	+0.28(+0.95%)
Jan 11, 2018	29.14	29.78	28.97	29.57	855,865	+0.53(+1.82%)
Jan 10, 2018			28.68	29.04	495,954	-0.21(-0.72%)
Jan 09, 2018	29.00	29.39	28.97	29.25	818,714	+0.25(+0.85%)
Jan 08, 2018	28.65	29.04	28.19	29.00	747,437	+0.74(+2.62%)
Jan 05, 2018	27.87	28.30	27.73	28.26	670,090	+0.67(+2.43%)
Jan 04, 2018	27.91	28.15	27.50	27.59	732,035	-0.18(-0.64%)
Jan 03, 2018	27.45	27.80	27.04	27.77	810,671	+0.42(+1.55%)
Jan 02, 2018	28.37	28.40	26.64	27.34	1,230,241	-0.81(-2.88%)
Dec 29, 2017		28.15	28.15	28.15	0	+0.11(+0.38%)
Dec 28, 2017	27.91	28.12	27.66	28.05	352,496	+0.25(+0.89%)
Dec 27, 2017	27.98	28.03	27.63	27.80	487,921	-0.14(-0.50%)
Dec 26, 2017	28.40	28.40	27.87	27.94	470,797	-0.42(-1.49%)
Dec 22, 2017	28.65	28.65	28.08	28.37	388,739	-0.25(-0.86%)
Dec 21, 2017	28.79	28.90	28.40	28.61	449,397	-0.07(-0.25%)
Dec 20, 2017	28.15	28.86	28.01	28.68	413,113	+0.78(+2.78%)
Dec 19, 2017	28.33	28.72	27.91	27.91	673,295	-0.25(-0.88%)
Dec 18, 2017	28.05	28.44	27.94	28.15	625,933	+0.39(+1.40%)
Dec 15, 2017	27.52	28.23	27.52	27.77	1,142,284	+0.32(+1.16%)
Dec 14, 2017	27.87	28.19	27.33	27.45	689,368	-0.28(-1.02%)
Dec 13, 2017	27.63	27.91	27.57	27.73	526,774	+0.11(+0.38%)
Dec 12, 2017	27.94	28.12	27.59	27.63	684,332	-0.25(-0.89%)
Dec 11, 2017	28.15	28.40	27.80	27.87	829,870	-0.21(-0.75%)
Dec 08, 2017	28.30	28.44	27.98	28.08	570,490	+0.00(+0.00%)
Dec 07, 2017	27.52	28.23	27.41		976,802	+0.00(+0.00%)
Dec 06, 2017	27.87	27.98	27.48	27.55	708,081	-0.32(-1.14%)
Dec 05, 2017	27.34	28.19	27.17	27.87	901,757	+0.53(+1.94%)
Dec 04, 2017	27.27	27.84	27.13	27.34	1,136,575	+0.18(+0.65%)
Dec 01, 2017	27.24	27.41	26.39	27.17	714,143	+0.00(+0.00%)
Nov 30, 2017	27.24	27.63	26.85	27.17	969,555	+0.07(+0.26%)
Nov 29, 2017	27.59	27.84	27.03	27.10	1,132,631	-0.49(-1.79%)
Nov 28, 2017	26.74	27.63	26.64	27.59	1,342,936	+1.02(+3.85%)
Nov 27, 2017	26.28	26.74	26.18	26.57	1,463,332	+0.39(+1.48%)
Nov 24, 2017	26.21	26.50	26.14	26.18	244,986	-0.02(-0.08%)
Nov 22, 2017	26.45	26.71	26.02	26.20	661,418	-0.07(-0.27%)
Nov 21, 2017	26.34	26.69	26.13	26.27	607,495	+0.04(+0.13%)
Nov 20, 2017	26.41	26.83	26.01	26.24	1,171,695	+0.39(+1.50%)
Nov 17, 2017	25.71	26.24	25.71	25.85	625,667	+0.04(+0.14%)
Nov 16, 2017	25.57	26.31	25.50	25.81	711,071	+0.39(+1.52%)
Nov 15, 2017	24.93	25.85	24.93	25.43	1,230,989	+0.25(+0.98%)
Nov 14, 2017	25.04	25.41	24.93	25.18	478,530	+0.11(+0.42%)
Nov 13, 2017	25.04	25.71	24.62	25.07	1,041,214	-0.07(-0.28%)
Nov 10, 2017	25.71	25.96	25.14	25.14	739,638	-0.63(-2.46%)
Nov 09, 2017	25.64	25.99	25.35	25.78	796,256	+0.18(+0.69%)
Nov 08, 2017	25.71	25.72	24.66	25.60	1,152,474	-0.14(-0.55%)
Nov 07, 2017	25.53	26.09	25.43	25.74	1,026,508	+0.21(+0.83%)
Nov 06, 2017	26.38	26.69	25.46	25.53	824,802	-0.60(-2.29%)
Nov 03, 2017	25.71	26.90	25.64	26.13	1,529,912	+0.60(+2.35%)
Nov 02, 2017	25.32	25.88	25.25	25.53	1,641,975	+0.28(+1.12%)
Nov 01, 2017	25.35	26.24	24.93	25.25	1,194,499	+0.28(+1.13%)
Oct 31, 2017	27.01	27.36	24.81	24.97	1,312,925	+0.11(+0.42%)
Oct 30, 2017	24.79	24.90	24.32	24.86	563,589	+0.25(+1.00%)
Oct 27, 2017	24.93	24.93	24.40	24.62	291,139	-0.25(-0.99%)
Oct 26, 2017	25.07	25.14	24.69	24.86	333,145	-0.07(-0.28%)
Oct 25, 2017	25.28	25.28	24.72	24.93	404,002	-0.46(-1.80%)
Oct 24, 2017	24.90	25.57	24.90	25.39	323,534	+0.63(+2.56%)
Oct 23, 2017	24.93	24.97	24.69	24.76	298,707	-0.18(-0.71%)
Oct 20, 2017	24.97	25.53	24.79	24.93	700,686	+0.18(+0.71%)
Oct 19, 2017	24.33	24.79	24.12	24.76	572,241	+0.28(+1.15%)
Oct 18, 2017	24.65	24.69	24.39	24.47	521,483	-0.14(-0.57%)
Oct 17, 2017	24.58	24.65	24.40	24.62	361,021	+0.11(+0.43%)
Oct 16, 2017	24.72	24.79	24.51	24.51	341,938	-0.11(-0.43%)
Oct 13, 2017	24.72	24.90	24.51	24.62	373,388	+0.04(+0.14%)
Oct 12, 2017	24.62	24.95	24.51	24.58	695,789	+0.11(+0.43%)
Oct 11, 2017	24.47	24.65	24.26	24.47	544,266	+0.07(+0.29%)
Oct 10, 2017	24.65	24.69	24.30	24.40	457,620	-0.04(-0.14%)
Oct 09, 2017	24.62	24.79	24.26	24.44	277,944	-0.18(-0.72%)
Oct 06, 2017	24.40	24.72	24.30	24.62	423,081	+0.18(+0.72%)
Oct 05, 2017	24.09	24.65	24.09	24.44	487,590	+0.46(+1.91%)
Oct 04, 2017	24.23	24.51	23.84	23.98	725,089	-0.56(-2.30%)
Oct 03, 2017	24.26	24.69	24.05	24.54	773,110	+0.00(+0.00%)
Oct 02, 2017	24.16	24.65	23.98	24.54	991,824	-0.04(-0.14%)
Sep 29, 2017	25.14	25.14	24.26	24.58	1,191,838	-0.60(-2.38%)
Sep 28, 2017	24.72	25.21	24.56	25.18	899,422	+0.46(+1.85%)
Sep 27, 2017	24.58	24.76	24.40	24.72	603,592	+0.32(+1.30%)
Sep 26, 2017	24.19	24.62	24.14	24.40	515,886	+0.28(+1.17%)
Sep 25, 2017	23.56	24.18	23.56	24.12	617,532	+0.56(+2.39%)
Sep 22, 2017	23.14	23.65	23.00	23.56	505,059	+0.46(+1.98%)
Sep 21, 2017	22.71	23.38	22.47	23.10	689,416	+0.39(+1.71%)
Sep 20, 2017	22.61	22.89	22.61	22.71	617,153	+0.11(+0.47%)
Sep 19, 2017	22.61	22.78	22.31	22.61	933,233	+0.11(+0.47%)
Sep 18, 2017	22.22	22.68	22.12	22.50	1,095,460	+0.46(+2.08%)
Sep 15, 2017	22.04	22.08	21.69	22.04	902,069	+0.04(+0.16%)
Sep 14, 2017	22.08	22.26	21.81	22.01	445,624	-0.11(-0.48%)
Sep 13, 2017	22.36	22.47	22.04	22.12	336,476	-0.28(-1.26%)
Sep 12, 2017	22.40	22.50	22.22	22.40	456,332	+0.07(+0.32%)
Sep 11, 2017	22.64	22.82	21.81	22.33	637,733	-0.25(-1.09%)
Sep 08, 2017	22.22	22.93	22.22	22.57	985,047	+0.39(+1.75%)
Sep 07, 2017	21.55	22.26	21.45	22.19	872,035	+0.74(+3.45%)
Sep 06, 2017	20.74	21.53	20.67	21.45	745,907	+0.77(+3.75%)
Sep 05, 2017	21.20	21.29	20.64	20.67	769,917	-0.53(-2.49%)
Sep 01, 2017	21.23	21.32	21.09	21.20	473,176	+0.07(+0.33%)
Aug 31, 2017	20.78	21.64	20.78	21.13	907,221	+0.46(+2.21%)
Aug 30, 2017	20.39	20.74	20.37	20.67	856,206	+0.28(+1.38%)
Aug 29, 2017	20.25	20.53	20.14	20.39	531,672	-0.04(-0.17%)
Aug 28, 2017	20.39	20.57	20.32	20.42	340,146	+0.11(+0.52%)
Aug 25, 2017	20.14	20.32	20.00	20.32	352,134	+0.28(+1.41%)
Aug 24, 2017	20.00	20.11	19.86	20.04	375,783	+0.14(+0.71%)
Aug 23, 2017	19.93	20.11	19.72	19.90	394,499	-0.07(-0.35%)
Aug 22, 2017	20.04	20.21	19.86	19.97	670,793	+0.04(+0.18%)
Aug 21, 2017	20.25	20.35	19.90	19.93	431,810	-0.35(-1.74%)
Aug 18, 2017	20.42	20.57	20.20	20.28	488,691	-0.32(-1.54%)
Aug 17, 2017	20.88	21.06	20.60	20.60	344,288	-0.42(-2.01%)
Aug 16, 2017	21.09	21.20	20.78	21.02	415,574	+0.04(+0.17%)
Aug 15, 2017	21.13	21.45	20.95	20.99	388,836	-0.11(-0.50%)
Aug 14, 2017	21.06	21.15	20.76	21.09	394,873	+0.25(+1.18%)
Aug 11, 2017	20.35	21.07	20.08	20.85	582,124	+0.25(+1.20%)
Aug 10, 2017	20.78	20.86	20.48	20.60	460,166	-0.25(-1.18%)
Aug 09, 2017	20.95	21.09	20.64	20.85	562,726	-0.18(-0.84%)
Aug 08, 2017	21.38	21.85	20.99	21.02	404,570	-0.39(-1.81%)
Aug 07, 2017	21.23	21.69	21.16	21.41	317,593	+0.21(+1.00%)
Aug 04, 2017	21.13	21.31	21.09	21.20	443,315	+0.18(+0.84%)
Aug 03, 2017	21.27	21.59	20.97	21.02	321,480	-0.21(-1.00%)
Aug 02, 2017	21.31	21.55	21.16	21.23	593,553	-0.14(-0.66%)
Aug 01, 2017	21.45	21.55	21.16	21.38	511,530	+0.00(+0.00%)
Jul 31, 2017	22.12	22.15	20.99	21.38	727,105	-0.70(-3.19%)
Jul 28, 2017	22.04	23.35	21.97	22.08	1,062,491	-0.21(-0.95%)
Jul 27, 2017	21.23	22.89	20.64	22.29	1,256,302	+0.85(+3.94%)
Jul 26, 2017	21.45	21.48	20.78	21.45	670,987	+0.00(+0.00%)
Jul 25, 2017	20.88	21.48	20.78	21.45	629,737	+0.74(+3.57%)
Jul 24, 2017	20.60	20.85	20.39	20.71	428,439	+0.04(+0.17%)
Jul 21, 2017	20.53	20.90	20.42	20.67	615,462	+0.28(+1.38%)
Jul 20, 2017	20.85	21.04	20.35	20.39	540,211	-0.53(-2.53%)
Jul 19, 2017	20.64	21.02	20.53	20.92	871,069	+0.39(+1.89%)
Jul 18, 2017	20.35	20.57	20.07	20.53	422,936	+0.14(+0.69%)
Jul 17, 2017	20.00	20.39	19.91	20.39	332,082	+0.39(+1.94%)
Jul 14, 2017	20.14	20.18	19.69	20.00	332,543	-0.18(-0.87%)
Jul 13, 2017	19.86	20.18	19.79	20.18	344,497	+0.32(+1.60%)
Jul 12, 2017	20.00	20.32	19.86	19.86	463,980	+0.00(+0.00%)
Jul 11, 2017	20.07	20.07	19.44	19.86	785,106	-0.28(-1.40%)
Jul 10, 2017	20.04	20.23	19.76	20.14	431,391	-0.11(-0.52%)
Jul 07, 2017	20.21	20.67	20.07	20.25	393,158	+0.00(+0.00%)
Jul 06, 2017	20.42	20.53	20.07	20.25	393,240	-0.39(-1.88%)
Jul 05, 2017	21.20	21.41	20.60	20.64	327,088	-0.63(-2.98%)
Jul 03, 2017	21.48	21.62	21.13	21.27	393,498	-0.14(-0.66%)
Jun 30, 2017	21.06	21.50	20.95	21.41	338,532	+0.42(+2.01%)
Jun 29, 2017	21.23	21.23	20.73	20.99	273,625	-0.21(-1.00%)
Jun 28, 2017	20.81	21.39	20.67	21.20	488,541	+0.56(+2.73%)
Jun 27, 2017	20.85	21.06	20.50	20.64	346,827	-0.18(-0.85%)
Jun 26, 2017	21.06	21.09	20.32	20.81	424,056	-0.14(-0.67%)
Jun 23, 2017	20.71	21.13	20.42	20.95	1,329,789	+0.25(+1.19%)
Jun 22, 2017	20.64	21.06	20.59	20.71	390,527	+0.07(+0.34%)
Jun 21, 2017	21.48	21.69	20.60	20.64	478,300	-0.81(-3.78%)
Jun 20, 2017	21.62	21.62	21.31	21.45	223,732	-0.18(-0.81%)
Jun 19, 2017	21.02	21.73	21.00	21.62	467,491	+0.70(+3.37%)
Jun 16, 2017	20.64	20.99	20.50	20.92	517,454	-0.21(-1.00%)
Jun 15, 2017	21.16	21.41	21.01	21.13	268,174	-0.25(-1.15%)
Jun 14, 2017	21.27	21.62	21.00	21.38	258,721	+0.14(+0.66%)
Jun 13, 2017	21.48	21.50	21.10	21.23	599,819	-0.04(-0.17%)
Jun 12, 2017	20.92	21.80	20.85	21.27	540,620	+0.39(+1.86%)
Jun 09, 2017	20.67	21.02	20.42	20.88	550,254	+0.32(+1.54%)
Jun 08, 2017	20.28	20.71	20.11	20.57	434,637	+0.25(+1.21%)
Jun 07, 2017	20.04	20.78	19.97	20.32	858,754	+0.32(+1.58%)
Jun 06, 2017	19.69	20.04	19.44	20.00	358,976	+0.14(+0.71%)
Jun 05, 2017	20.04	20.21	19.72	19.86	629,147	-0.25(-1.23%)
Jun 02, 2017	19.76	20.28	19.54	20.11	483,595	+0.39(+1.96%)
Jun 01, 2017	19.05	19.76	18.95	19.72	350,747	+0.74(+3.90%)
May 31, 2017	19.02	19.25	18.49	18.98	573,832	+0.04(+0.19%)
May 30, 2017	19.02	19.12	18.72	18.95	377,644	-0.07(-0.37%)
May 26, 2017	18.95	19.12	18.80	19.02	313,054	+0.07(+0.37%)
May 25, 2017	19.09	19.16	18.91	18.95	351,048	-0.07(-0.37%)
May 24, 2017	19.05	19.10	18.73	19.02	469,755	+0.00(+0.00%)
May 23, 2017	19.23	19.25	18.95	19.02	354,282	+0.00(+0.00%)
May 22, 2017	19.12	19.23	18.91	19.02	407,768	+0.00(+0.00%)
May 19, 2017	19.02	19.14	18.80	19.02	917,518	+0.04(+0.19%)
May 18, 2017	19.51	19.51	18.75	18.98	771,044	-0.56(-2.88%)
May 17, 2017	20.35	19.93	19.40	19.54	646,332	-0.81(-3.98%)
May 16, 2017	20.04	20.35	19.79	20.35	351,905	+0.35(+1.76%)
May 15, 2017	20.11	20.21	19.83	20.00	516,412	-0.11(-0.53%)
May 12, 2017	20.35	20.35	20.04	20.11	349,957	-0.39(-1.89%)
May 11, 2017	20.67	20.85	20.25	20.50	278,592	-0.28(-1.36%)
May 10, 2017	20.46	20.81	20.14	20.78	338,573	+0.28(+1.37%)
May 09, 2017	20.92	21.02	20.39	20.50	316,803	-0.42(-2.02%)
May 08, 2017	20.88	21.02	20.25	20.92	656,886	+0.11(+0.51%)
May 05, 2017	21.06	21.16	20.64	20.81	373,946	-0.07(-0.34%)
May 04, 2017	21.02	21.55	20.67	20.88	548,475	+0.04(+0.17%)
May 03, 2017	23.35	23.52	20.57	20.85	1,206,403	-0.99(-4.52%)
May 02, 2017	22.08	22.22	21.59	21.83	555,587	-0.21(-0.96%)
May 01, 2017	21.48	22.04	21.13	22.04	401,244	+0.56(+2.62%)
Apr 28, 2017	21.80	22.12	21.39	21.48	375,772	-0.21(-0.97%)
Apr 27, 2017	21.87	22.08	21.55	21.69	485,378	-0.18(-0.81%)
Apr 26, 2017	21.80	22.12	21.50	21.87	439,845	+0.07(+0.32%)
Apr 25, 2017	21.80	21.94	21.45	21.80	570,589	+0.28(+1.31%)
Apr 24, 2017	21.83	21.94	21.06	21.52	636,400	+0.14(+0.66%)
Apr 21, 2017	21.13	21.50	21.06	21.38	638,423	+0.21(+1.00%)
Apr 20, 2017	20.99	21.23	20.85	21.16	410,828	+0.35(+1.69%)
Apr 19, 2017	20.60	21.41	20.57	20.81	627,498	+0.46(+2.25%)
Apr 18, 2017	20.28	20.39	20.00	20.35	248,606	-0.11(-0.52%)
Apr 17, 2017	20.39	20.50	20.18	20.46	228,204	+0.18(+0.87%)
Apr 13, 2017	20.57	20.74	20.27	20.28	305,891	-0.39(-1.87%)
Apr 12, 2017	21.16	21.27	20.57	20.67	395,841	-0.39(-1.84%)
Apr 11, 2017	21.06	21.46	20.85	21.06	347,569	-0.04(-0.17%)
Apr 10, 2017	20.71	21.38	20.60	21.09	515,061	+0.46(+2.22%)
Apr 07, 2017	20.50	20.85	20.21	20.64	505,080	+0.04(+0.17%)
Apr 06, 2017	20.39	20.78	20.00	20.60	582,094	+0.28(+1.39%)
Apr 05, 2017	20.42	20.85	20.16	20.32	525,712	+0.00(+0.00%)
Apr 04, 2017	19.69	20.32	19.44	20.32	777,636	+1.55(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.