Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.25	65.69	65.01	65.01	1,349,184	-0.28(-0.43%)
Mar 30, 2022	65.25	65.38	64.79	65.30	878,944	-0.21(-0.33%)
Mar 29, 2022	65.68	66.00	64.96	65.51	759,423	+0.67(+1.03%)
Mar 28, 2022	64.99	64.99	64.06	64.84	482,858	+0.18(+0.29%)
Mar 25, 2022	64.80	64.94	64.03	64.66	693,619	+0.21(+0.33%)
Mar 24, 2022	63.41	64.55	63.27	64.44	912,840	+1.28(+2.03%)
Mar 23, 2022	64.27	64.61	63.08	63.16	868,232	-0.98(-1.53%)
Mar 22, 2022	63.38	64.16	62.82	64.14	883,251	+1.14(+1.82%)
Mar 21, 2022	62.84	63.69	62.77	63.00	955,627	+0.17(+0.28%)
Mar 18, 2022	62.56	62.99	62.25	62.82	1,611,948	+0.24(+0.39%)
Mar 17, 2022	62.21	63.01	62.05	62.58	713,851	+0.37(+0.59%)
Mar 16, 2022	61.92	62.59	61.12	62.21	931,827	+0.55(+0.90%)
Mar 15, 2022	61.05	61.69	60.83	61.66	1,453,313	+1.16(+1.92%)
Mar 14, 2022	61.12	61.77	60.47	60.49	999,492	-0.18(-0.30%)
Mar 11, 2022	62.13	62.74	60.55	60.68	1,836,483	-0.98(-1.59%)
Mar 10, 2022	61.82		61.19	61.66	855,267	-0.66(-1.06%)
Mar 09, 2022	63.19	63.42	62.24	62.32	1,240,018	+0.18(+0.30%)
Mar 08, 2022	65.56	66.03	62.02	62.13	1,279,978	-3.60(-5.48%)
Mar 07, 2022	67.81	67.81	65.56	65.73	1,133,534	-1.98(-2.92%)
Mar 04, 2022	66.44	68.03	64.47	67.71	1,758,525	+0.56(+0.84%)
Mar 03, 2022	64.17	67.69	64.17	67.15	1,621,512	+4.44(+7.08%)
Mar 02, 2022	62.47	63.29	61.86	62.71	1,690,895	+0.37(+0.59%)
Mar 01, 2022	62.95	63.65	62.14	62.34	1,484,436	-0.76(-1.21%)
Feb 28, 2022	63.53	63.72	62.65	63.11	1,423,991	-1.19(-1.85%)
Feb 25, 2022	63.00	64.41	63.19	64.30	1,259,737	+1.82(+2.91%)
Feb 24, 2022	62.33	62.59	61.00	62.48	1,256,718	-0.58(-0.92%)
Feb 23, 2022	64.18	64.81	62.99	63.06	1,336,235	-0.70(-1.09%)
Feb 22, 2022	64.34	64.36	63.12	63.76	961,216	-0.60(-0.93%)
Feb 18, 2022				64.36	0	+0.52(+0.82%)
Feb 17, 2022	64.10	64.13	63.01	63.83	3,079,753	-0.60(-0.93%)
Feb 16, 2022	64.34	64.66	63.60	64.43	879,444	+0.15(+0.23%)
Feb 15, 2022	64.78	65.43	63.84	64.29	985,953	+0.08(+0.12%)
Feb 14, 2022	65.05	65.29	63.90	64.21	708,948	-0.79(-1.22%)
Feb 11, 2022	65.31	65.99	64.81	65.00	881,366	-0.09(-0.13%)
Feb 10, 2022	65.17	65.73	64.89	65.09	845,763	-0.66(-1.00%)
Feb 09, 2022	65.53	65.90	65.08	65.75	691,113	+0.48(+0.74%)
Feb 08, 2022	65.23	65.51	64.89	65.26	756,735	+0.27(+0.42%)
Feb 07, 2022	65.27	65.53	64.88	64.99	674,162	+0.03(+0.04%)
Feb 04, 2022	65.35	65.60	64.60	64.96	909,429	-0.86(-1.31%)
Feb 03, 2022	65.81	66.08		65.83	877,369	-0.33(-0.50%)
Feb 02, 2022	65.23	66.26	65.21	66.15	914,670	+0.86(+1.32%)
Feb 01, 2022	65.16	65.52	64.59	65.29	792,361	+0.06(+0.09%)
Jan 31, 2022	64.64	65.42		65.24	1,348,267	+0.17(+0.27%)
Jan 28, 2022	63.63	65.11	62.89	65.06	1,054,132	+1.12(+1.76%)
Jan 27, 2022	64.34	65.29	63.71	63.94	1,690,312	-0.40(-0.62%)
Jan 26, 2022	64.03	65.71	64.02	64.34	1,582,462	+0.15(+0.24%)
Jan 25, 2022	63.97	64.94	63.22	64.18	1,821,442	+0.16(+0.26%)
Jan 24, 2022	63.47	64.04	62.38	64.02	1,624,996	+0.38(+0.59%)
Jan 21, 2022	64.57	65.11	63.54	63.64	1,605,227	-0.49(-0.77%)
Jan 20, 2022	64.29	65.30	64.11	64.13	1,036,274	-0.46(-0.72%)
Jan 19, 2022	64.49	65.07	64.38	64.60	1,057,729	+0.23(+0.36%)
Jan 18, 2022	65.09	65.36	63.99	64.37	1,257,053	-1.33(-2.02%)
Jan 14, 2022				65.69	0	+0.74(+1.13%)
Jan 13, 2022	64.80	65.11	64.40	64.96	1,111,614	+0.13(+0.19%)
Jan 12, 2022	64.83	65.40	64.38	64.83	1,390,442	+0.00(+0.00%)
Jan 11, 2022	63.61	65.41	63.41	64.83	2,930,270	+1.17(+1.84%)
Jan 10, 2022	65.93	65.93	63.45	63.66	2,241,114	-2.27(-3.45%)
Jan 07, 2022	66.97	67.10	65.81	65.93	1,787,089	-1.04(-1.56%)
Jan 06, 2022	69.72	69.81	66.65	66.98	1,530,981	-2.53(-3.65%)
Jan 05, 2022	69.08	70.08	69.06	69.51	961,067	+0.41(+0.59%)
Jan 04, 2022	69.30	70.05	68.78	69.11	937,724	-0.15(-0.22%)
Jan 03, 2022	70.37	70.37	68.23	69.26	1,307,631	-1.23(-1.74%)
Dec 31, 2021	69.85	70.58	69.70	70.49	683,579	+0.44(+0.64%)
Dec 30, 2021	70.32	70.60	69.72	70.04	536,388	-0.05(-0.07%)
Dec 29, 2021	69.96	70.80	69.75	70.09	582,348	+0.40(+0.57%)
Dec 28, 2021	69.74	70.36	69.17	69.70	677,599	-0.05(-0.07%)
Dec 27, 2021	69.32	69.75	69.03	69.74	480,732	+0.36(+0.52%)
Dec 23, 2021	69.72	70.14	68.96	69.39	542,985	-0.26(-0.38%)
Dec 22, 2021	69.30	69.67	68.89	69.65	766,352	+0.25(+0.36%)
Dec 21, 2021	69.69	70.21	69.17	69.40	605,876	-0.29(-0.42%)
Dec 20, 2021	69.05	69.75	68.49	69.69	643,119	+0.13(+0.18%)
Dec 17, 2021	69.93	70.51	69.42	69.56	2,036,797	-0.77(-1.10%)
Dec 16, 2021	69.60	70.69	69.57	70.33	619,327	+0.69(+0.99%)
Dec 15, 2021	69.37	69.93	69.02	69.65	958,923	+0.13(+0.18%)
Dec 14, 2021	70.09	70.40	69.23	69.52	1,049,584	-0.36(-0.51%)
Dec 13, 2021	68.82	70.18	68.73	69.88	952,612	+0.93(+1.35%)
Dec 10, 2021	68.57	68.95	68.11	68.95	895,588	+0.67(+0.98%)
Dec 09, 2021	67.98	69.12	67.96	68.28	770,542	+0.12(+0.17%)
Dec 08, 2021	67.36	68.44	65.85	68.17	1,450,076	-1.93(-2.75%)
Dec 07, 2021	70.31	70.80	69.62	70.09	992,493	-0.15(-0.22%)
Dec 06, 2021	69.70	70.42	69.59	70.25	809,265	+1.17(+1.70%)
Dec 03, 2021	69.19	69.35	68.49	69.07	833,654	+0.56(+0.82%)
Dec 02, 2021	67.41	69.22	67.25	68.51	1,103,863	+1.28(+1.90%)
Dec 01, 2021	67.67	68.95	67.22	67.23	1,033,550	+0.27(+0.40%)
Nov 30, 2021	70.03	70.18	66.80	66.96	2,673,722	-3.65(-5.16%)
Nov 29, 2021	71.32	71.38	70.37	70.61	1,282,663	-0.20(-0.28%)
Nov 26, 2021	70.45	71.07	70.04	70.81	1,021,876	-0.21(-0.29%)
Nov 24, 2021	71.16	71.25	70.51	71.02	823,151	-0.34(-0.48%)
Nov 23, 2021	71.28	71.38	70.69	71.36	545,576	+0.13(+0.19%)
Nov 22, 2021	71.69	71.82	70.79	71.23	961,424	-0.37(-0.52%)
Nov 19, 2021	69.69	71.69	69.51	71.60	1,379,208	+2.41(+3.48%)
Nov 18, 2021	68.95	69.36	69.07	69.19	831,693	+0.39(+0.57%)
Nov 17, 2021	68.11	69.14	67.88	68.80	856,054	+0.40(+0.58%)
Nov 16, 2021	68.83	69.42	68.33	68.40	609,568	-0.27(-0.39%)
Nov 15, 2021	68.42	68.81	67.96	68.67	664,723	+0.24(+0.35%)
Nov 12, 2021	69.52	69.52	68.33	68.43	673,282	-0.75(-1.09%)
Nov 11, 2021	68.94	69.18	68.60	69.18	570,385	+0.08(+0.11%)
Nov 10, 2021	69.20			69.11	472,633	+0.10(+0.15%)
Nov 09, 2021	69.11	69.15	68.37	69.00	571,696	-0.03(-0.04%)
Nov 08, 2021	69.16	69.21	68.06	69.03	817,776	-0.14(-0.21%)
Nov 05, 2021	68.33	69.67	68.33	69.17	688,724	+1.35(+1.99%)
Nov 04, 2021	68.03	68.14	67.51	67.82	553,318	-0.28(-0.41%)
Nov 03, 2021	68.20	68.67	67.85	68.10	705,139	-0.17(-0.25%)
Nov 02, 2021	67.72	68.29	67.00	68.27	772,287	+0.75(+1.11%)
Nov 01, 2021	66.35	67.71	67.17	67.52	1,218,350	+2.90(+4.49%)
Oct 29, 2021	65.10	65.53	64.07	64.61	1,425,349	-0.94(-1.44%)
Oct 28, 2021	65.75	66.41	65.29	65.56	602,077	-0.12(-0.19%)
Oct 27, 2021	66.22	66.15	65.30	65.68	605,236	-0.30(-0.45%)
Oct 26, 2021	66.17			65.97	479,760	-0.04(-0.06%)
Oct 25, 2021	65.91	66.33	65.55	66.01	473,739	-0.12(-0.19%)
Oct 22, 2021	65.89	66.45	65.81	66.14	524,154	+0.30(+0.46%)
Oct 21, 2021	66.72	66.75	65.78	65.83	503,342	-0.74(-1.12%)
Oct 20, 2021	66.81	66.99	66.44	66.57	476,233	-0.07(-0.10%)
Oct 19, 2021	66.12	66.71	65.52	66.64	874,279	+0.63(+0.95%)
Oct 18, 2021	65.63	66.39	65.24	66.01	854,845	+0.08(+0.12%)
Oct 15, 2021	66.31	66.36	65.44	65.94	1,007,477	-0.26(-0.39%)
Oct 14, 2021	65.71	66.20	65.53	66.19	688,405	+0.98(+1.50%)
Oct 13, 2021	64.60	65.24	64.51	65.21	671,099	+0.70(+1.09%)
Oct 12, 2021	64.88	65.31	64.27	64.51	513,726	-0.42(-0.64%)
Oct 11, 2021	64.76	65.29	64.68	64.93	521,189	+0.25(+0.38%)
Oct 08, 2021	64.54	64.92	64.15	64.68	422,857	+0.13(+0.21%)
Oct 07, 2021	64.62	65.44	64.42	64.55	749,646	+0.23(+0.36%)
Oct 06, 2021	63.26	64.41	63.05	64.32	1,057,786	+0.71(+1.12%)
Oct 05, 2021	64.21	64.24	63.42	63.60	1,132,450	-0.30(-0.46%)
Oct 04, 2021	63.75	64.38	63.07	63.90	1,066,787	-0.04(-0.06%)
Oct 01, 2021	64.31	64.43	63.15	63.94	790,396	+0.16(+0.25%)
Sep 30, 2021	65.00	65.00	63.79	63.78	948,088	-0.83(-1.28%)
Sep 29, 2021	64.44	64.99	64.27	64.60	582,359	+0.22(+0.34%)
Sep 28, 2021	65.06	65.22	63.87	64.38	1,228,684	-0.48(-0.73%)
Sep 27, 2021	65.20	66.03	64.80	64.86	616,023	-0.47(-0.71%)
Sep 24, 2021	65.14	65.71	65.03	65.33	791,272	+0.05(+0.07%)
Sep 23, 2021	65.38	65.81	65.20	65.28	601,092	-0.01(-0.01%)
Sep 22, 2021	65.97	65.97	65.14	65.29	743,703	-0.10(-0.16%)
Sep 21, 2021	66.54	66.83	64.67	65.39	1,317,777	-0.60(-0.91%)
Sep 20, 2021	66.18	66.18	65.29	65.99	1,664,209	-0.18(-0.27%)
Sep 17, 2021	67.00	67.07	66.13	66.17	3,187,496	-1.21(-1.79%)
Sep 16, 2021	67.26	67.51	66.41	67.38	1,054,754	+0.13(+0.20%)
Sep 15, 2021	67.39	67.54	66.83	67.25	1,007,806	-0.22(-0.32%)
Sep 14, 2021	67.93	67.93	67.17	67.47	607,499	-0.39(-0.58%)
Sep 13, 2021	68.28	68.62	67.81	67.86	720,893	-0.24(-0.35%)
Sep 10, 2021	68.03	68.75	67.48	68.10	1,380,416	+0.33(+0.49%)
Sep 09, 2021	68.58	68.73	67.61	67.76	1,237,802	-1.20(-1.74%)
Sep 08, 2021	66.89	69.00	66.73	68.96	1,358,172	+2.18(+3.26%)
Sep 07, 2021	67.20	67.23	65.95	66.78	2,085,207	-0.72(-1.07%)
Sep 03, 2021	67.13	67.87	67.13	67.51	700,103	+0.03(+0.04%)
Sep 02, 2021	68.88	69.91	67.19	67.48	1,392,350	-1.47(-2.13%)
Sep 01, 2021	66.92	69.21	66.19	68.94	1,484,255	+2.28(+3.42%)
Aug 31, 2021	67.04	67.22	66.06	66.67	1,146,097	-0.17(-0.26%)
Aug 30, 2021	66.60	67.00	66.41	66.84	658,729	+0.22(+0.33%)
Aug 27, 2021	66.38	66.82	65.98	66.62	715,043	+0.47(+0.70%)
Aug 26, 2021	66.15	66.50	65.90	66.15	706,687	+0.28(+0.42%)
Aug 25, 2021	66.37	66.38	65.81	65.88	677,410	-0.39(-0.59%)
Aug 24, 2021	65.99	66.28	65.03	66.27	2,093,557	+0.28(+0.43%)
Aug 23, 2021	65.96	66.36	65.90	65.98	783,240	-0.04(-0.06%)
Aug 20, 2021	65.26	66.37	64.95	66.02	1,194,901	+0.67(+1.03%)
Aug 19, 2021	64.59	65.67	64.59	65.35	567,284	+0.30(+0.47%)
Aug 18, 2021	66.28	66.31	65.02	65.04	690,609	-1.40(-2.10%)
Aug 17, 2021	66.01	66.68	66.01	66.44	514,817	+0.09(+0.13%)
Aug 16, 2021	65.81	66.38	65.73	66.35	625,945	+0.63(+0.95%)
Aug 13, 2021	64.84	65.82	64.84	65.73	475,701	+0.82(+1.26%)
Aug 12, 2021	66.19	66.19	64.84	64.91	912,824	-0.94(-1.43%)
Aug 11, 2021	66.11	66.30	65.80	65.85	471,536	-0.29(-0.44%)
Aug 10, 2021	66.64	66.65	65.71	66.14	524,197	-0.35(-0.53%)
Aug 09, 2021	66.84	67.16	66.39	66.49	692,783	-0.28(-0.43%)
Aug 06, 2021	67.15	67.29	66.68	66.78	575,551	-0.12(-0.18%)
Aug 05, 2021	66.80	66.96	66.50	66.90	538,413	+0.48(+0.73%)
Aug 04, 2021	67.12	67.55	66.39	66.42	688,566	-0.78(-1.16%)
Aug 03, 2021	67.29	67.68	66.99	67.20	508,184	-0.01(-0.01%)
Aug 02, 2021	67.49	67.92	67.13	67.21	813,427	-0.12(-0.18%)
Jul 30, 2021	67.83	68.36	67.27	67.33	1,543,895	-0.51(-0.76%)
Jul 29, 2021	68.89	68.92	67.79	67.84	629,865	-0.66(-0.97%)
Jul 28, 2021	68.73	69.53	68.36	68.51	633,380	-0.29(-0.43%)
Jul 27, 2021	68.32	69.77	68.25	68.80	765,290	+0.21(+0.30%)
Jul 26, 2021	68.26	68.86	68.11	68.59	653,915	+0.22(+0.32%)
Jul 23, 2021	67.90	68.49	67.25	68.37	610,960	+0.74(+1.09%)
Jul 22, 2021	68.73	68.73	67.58	67.63	510,912	-1.20(-1.74%)
Jul 21, 2021	68.81	69.13	68.67	68.83	786,260	+0.29(+0.43%)
Jul 20, 2021	68.17	68.87	67.99	68.54	804,637	+0.64(+0.94%)
Jul 19, 2021	68.22	68.40	67.31	67.90	721,489	-0.42(-0.61%)
Jul 16, 2021	68.97	68.98	68.07	68.32	1,462,212	-0.67(-0.98%)
Jul 15, 2021	68.93	69.20	67.94	68.99	921,023	-0.10(-0.15%)
Jul 14, 2021	68.34	69.14	67.94	69.10	844,093	+0.66(+0.97%)
Jul 13, 2021	69.74	70.21	68.32	68.43	1,078,900	-1.14(-1.64%)
Jul 12, 2021	70.18	70.43	69.28	69.57	1,366,264	-0.80(-1.13%)
Jul 09, 2021	70.61	70.64	69.96	70.37	821,538	+0.22(+0.31%)
Jul 08, 2021	70.18	70.37	69.48	70.15	477,177	-0.51(-0.73%)
Jul 07, 2021	70.39	70.98	70.07	70.66	709,131	+0.21(+0.30%)
Jul 06, 2021	70.29	70.90	69.99	70.45	814,217	-0.22(-0.31%)
Jul 02, 2021	70.84	71.09	70.55	70.67	466,661	-0.09(-0.13%)
Jul 01, 2021	71.29	71.80	70.56	70.77	676,547	-0.38(-0.53%)
Jun 30, 2021	71.58	71.86	70.91	71.15	983,202	-0.35(-0.49%)
Jun 29, 2021	71.40	72.09	71.20	71.50	444,598	+0.01(+0.01%)
Jun 28, 2021	71.47	71.80	71.17	71.49	504,563	+0.18(+0.25%)
Jun 25, 2021	70.20	71.39	69.84	71.31	2,119,757	+0.99(+1.40%)
Jun 24, 2021	69.51	70.43	69.22	70.32	791,709	+1.09(+1.58%)
Jun 23, 2021	69.82	70.10	69.21	69.23	725,131	-0.73(-1.04%)
Jun 22, 2021	70.46	70.46	69.93	69.96	711,752	-0.32(-0.46%)
Jun 21, 2021	69.79	70.32	69.45	70.28	824,770	+0.96(+1.38%)
Jun 18, 2021	70.28	70.48	69.29	69.32	2,057,602	-1.67(-2.35%)
Jun 17, 2021	71.26	71.30	70.57	70.99	692,574	-0.40(-0.56%)
Jun 16, 2021	72.06	72.06	71.23	71.39	739,058	-0.61(-0.84%)
Jun 15, 2021	72.02	72.09	71.60	72.00	1,380,505	+0.12(+0.17%)
Jun 14, 2021	71.68	72.07	70.71	71.88	667,634	+0.14(+0.20%)
Jun 11, 2021	71.73	71.79	71.16	71.73	843,585	+0.02(+0.03%)
Jun 10, 2021	71.05	71.76	70.33	71.72	971,710	+0.33(+0.47%)
Jun 09, 2021	73.09	73.32	70.96	71.38	1,862,159	-4.27(-5.65%)
Jun 08, 2021	76.10	76.10	74.81	75.66	923,364	-0.26(-0.34%)
Jun 07, 2021	76.92	76.92	75.26	75.91	862,104	-0.53(-0.70%)
Jun 04, 2021	77.24	77.27	75.80	76.44	728,832	-0.38(-0.49%)
Jun 03, 2021	76.00	76.96	75.72	76.82	809,542	+0.19(+0.25%)
Jun 02, 2021	76.26	76.75	76.02	76.63	548,968	+0.69(+0.91%)
Jun 01, 2021	76.69	76.90	75.60	75.94	767,615	-0.18(-0.24%)
May 28, 2021	75.87	76.45	75.70	76.12	607,140	+0.46(+0.61%)
May 27, 2021	76.39	76.68	75.35	75.66	2,582,926	-0.47(-0.62%)
May 26, 2021	75.88	76.51	75.59	76.13	1,365,167	+0.55(+0.73%)
May 25, 2021	75.38	75.73	74.86	75.58	871,394	+0.20(+0.26%)
May 24, 2021	75.83	75.88	75.32	75.38	694,743	-0.19(-0.25%)
May 21, 2021	75.70	76.19	75.35	75.57	782,562	+0.23(+0.30%)
May 20, 2021	74.24	75.83	74.24	75.34	658,479	+1.40(+1.90%)
May 19, 2021	73.43	74.05	73.16	73.94	602,749	-0.10(-0.14%)
May 18, 2021	73.73	74.72	73.24	74.05	771,383	+0.20(+0.27%)
May 17, 2021	74.22	74.72	73.81	73.85	669,778	-0.27(-0.36%)
May 14, 2021	73.76	74.83	73.72	74.11	930,310	+0.72(+0.98%)
May 13, 2021	72.24	73.69	71.95	73.39	617,492	+1.24(+1.72%)
May 12, 2021	73.62	73.79	72.09	72.15	722,102	-1.47(-1.99%)
May 11, 2021	73.54	73.97	72.84	73.62	901,172	-0.09(-0.12%)
May 10, 2021	72.72	73.76	72.72	73.71	1,003,573	+1.07(+1.47%)
May 07, 2021	72.54	73.35	72.28	72.64	672,984	-0.13(-0.18%)
May 06, 2021	72.57	72.80	71.90	72.77	785,217	+0.82(+1.15%)
May 05, 2021	72.18	73.33	71.73	71.94	720,086	-0.81(-1.12%)
May 04, 2021	73.43	73.75	72.43	72.76	941,636	-0.77(-1.04%)
May 03, 2021	72.71	73.75	72.38	73.53	694,201	+1.27(+1.76%)
Apr 30, 2021	73.88	73.88	71.92	72.26	1,462,114	-1.71(-2.32%)
Apr 29, 2021	72.41	73.98	72.19	73.97	686,092	+1.78(+2.47%)
Apr 28, 2021	72.09	72.41	71.75	72.19	588,523	+0.37(+0.51%)
Apr 27, 2021	72.08	72.08	70.93	71.82	573,143	-0.13(-0.18%)
Apr 26, 2021	72.65	72.88	71.76	71.95	1,243,440	-1.08(-1.48%)
Apr 23, 2021	73.21	73.52	72.80	73.03	572,811	-0.09(-0.12%)
Apr 22, 2021	73.25	74.07	72.85	73.12	893,537	+0.05(+0.06%)
Apr 21, 2021	72.49	73.31	72.39	73.07	1,076,630	+1.13(+1.57%)
Apr 20, 2021	70.67	72.21	70.64	71.94	1,165,780	+1.05(+1.48%)
Apr 19, 2021	70.44	71.51	70.29	70.89	983,257	+0.55(+0.78%)
Apr 16, 2021	69.94	70.90	69.40	70.34	6,173,713	+0.73(+1.05%)
Apr 15, 2021	68.99	69.76	68.77	69.61	1,417,538	+0.94(+1.37%)
Apr 14, 2021	68.58	69.07	68.22	68.68	1,100,067	+0.25(+0.36%)
Apr 13, 2021	67.93	68.89	67.87	68.43	892,188	-0.16(-0.23%)
Apr 12, 2021	67.48	69.33	67.48	68.59	1,220,869	+1.35(+2.01%)
Apr 09, 2021	67.54	67.54	66.60	67.24	899,015	-0.07(-0.10%)
Apr 08, 2021	66.78	67.67	66.63	67.30	784,020	+0.63(+0.95%)
Apr 07, 2021	67.48	67.65	66.62	66.67	899,901	-0.54(-0.80%)
Apr 06, 2021	66.92	67.76	66.82	67.21	724,330	+0.37(+0.55%)
Apr 05, 2021	66.28	67.33	65.93	66.84	983,726	+0.86(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.