Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 28.83 | 29.28 | 28.83 | 29.12 | 218,286 | +0.27(+0.92%) |
Mar 27, 2024 | 28.87 | 29.11 | 28.67 | 28.85 | 80,763 | +0.04(+0.14%) |
Mar 26, 2024 | 29.55 | 29.55 | 28.55 | 28.81 | 126,238 | -0.56(-1.91%) |
Mar 25, 2024 | 29.01 | 29.57 | 29.01 | 29.37 | 64,545 | +0.42(+1.46%) |
Mar 22, 2024 | 28.84 | 29.22 | 28.66 | 28.95 | 96,626 | +0.24(+0.82%) |
Mar 21, 2024 | 28.88 | 29.19 | 28.70 | 28.71 | 220,304 | -0.05(-0.17%) |
Mar 20, 2024 | 28.13 | 29.00 | 28.10 | 28.76 | 152,927 | +0.56(+1.99%) |
Mar 19, 2024 | 27.87 | 28.30 | 27.81 | 28.20 | 71,066 | +0.27(+0.95%) |
Mar 18, 2024 | 27.77 | 28.05 | 27.68 | 27.94 | 62,491 | +0.19(+0.67%) |
Mar 15, 2024 | 27.63 | 27.99 | 27.55 | 27.75 | 245,515 | -0.01(-0.04%) |
Mar 14, 2024 | 28.05 | 28.05 | 27.54 | 27.76 | 114,839 | -0.26(-0.91%) |
Mar 13, 2024 | 28.21 | 28.21 | 27.83 | 28.02 | 144,433 | -0.10(-0.35%) |
Mar 12, 2024 | 28.19 | 28.22 | 27.90 | 28.11 | 114,151 | -0.08(-0.28%) |
Mar 11, 2024 | 27.91 | 28.29 | 27.78 | 28.19 | 140,734 | +0.25(+0.88%) |
Mar 08, 2024 | 27.86 | 28.35 | 27.86 | 27.95 | 119,308 | +0.23(+0.82%) |
Mar 07, 2024 | 27.52 | 27.82 | 27.39 | 27.72 | 170,623 | +0.31(+1.15%) |
Mar 06, 2024 | 27.52 | 27.52 | 26.63 | 27.41 | 165,081 | +0.02(+0.07%) |
Mar 05, 2024 | 26.80 | 27.45 | 26.78 | 27.39 | 155,333 | +0.58(+2.16%) |
Mar 04, 2024 | 26.75 | 27.11 | 26.75 | 26.81 | 78,867 | +0.12(+0.44%) |
Mar 01, 2024 | 27.05 | 27.33 | 26.59 | 26.69 | 104,130 | -0.31(-1.17%) |
Feb 29, 2024 | 26.94 | 27.08 | 26.66 | 27.00 | 120,531 | +0.27(+1.01%) |
Feb 28, 2024 | 26.55 | 26.78 | 26.38 | 26.73 | 108,939 | +0.18(+0.69%) |
Feb 27, 2024 | 26.51 | 26.85 | 26.20 | 26.55 | 154,818 | +0.10(+0.36%) |
Feb 26, 2024 | 26.53 | 26.90 | 25.57 | 26.45 | 471,577 | +0.12(+0.44%) |
Feb 23, 2024 | 26.04 | 27.36 | 25.46 | 26.34 | 472,069 | +2.62(+11.03%) |
Feb 22, 2024 | 23.26 | 23.89 | 23.26 | 23.72 | 142,957 | +0.42(+1.78%) |
Feb 21, 2024 | 23.21 | 23.38 | 23.16 | 23.31 | 114,553 | +0.10(+0.42%) |
Feb 20, 2024 | 22.51 | 23.22 | 22.51 | 23.21 | 82,881 | +0.47(+2.08%) |
Feb 16, 2024 | 23.04 | 23.16 | 22.67 | 22.74 | 87,458 | -0.30(-1.30%) |
Feb 15, 2024 | 22.43 | 23.12 | 22.35 | 23.04 | 95,134 | +0.71(+3.20%) |
Feb 14, 2024 | 22.51 | 22.57 | 22.29 | 22.32 | 53,038 | -0.01(-0.04%) |
Feb 13, 2024 | 23.02 | 23.02 | 22.14 | 22.33 | 118,487 | -0.88(-3.79%) |
Feb 12, 2024 | 22.98 | 23.34 | 22.98 | 23.21 | 100,096 | +0.21(+0.92%) |
Feb 09, 2024 | 22.69 | 23.03 | 22.50 | 23.00 | 99,885 | +0.32(+1.40%) |
Feb 08, 2024 | 22.60 | 22.73 | 22.44 | 22.68 | 66,537 | -0.05(-0.21%) |
Feb 07, 2024 | 22.91 | 23.11 | 22.45 | 22.73 | 112,364 | -0.01(-0.04%) |
Feb 06, 2024 | 23.25 | 23.25 | 22.63 | 22.74 | 102,953 | -0.54(-2.32%) |
Feb 05, 2024 | 22.83 | 23.40 | 22.36 | 23.28 | 223,048 | +0.38(+1.64%) |
Feb 02, 2024 | 23.14 | 23.33 | 22.85 | 22.90 | 192,167 | -0.38(-1.62%) |
Feb 01, 2024 | 23.36 | 23.52 | 23.04 | 23.28 | 89,568 | +0.06(+0.25%) |
Jan 31, 2024 | 24.35 | 24.35 | 23.18 | 23.22 | 125,165 | -1.13(-4.64%) |
Jan 30, 2024 | 24.02 | 24.46 | 24.01 | 24.35 | 116,526 | +0.30(+1.24%) |
Jan 29, 2024 | 23.55 | 24.06 | 23.25 | 24.05 | 108,420 | +0.34(+1.43%) |
Jan 26, 2024 | 24.02 | 24.02 | 23.63 | 23.71 | 92,788 | -0.25(-1.05%) |
Jan 25, 2024 | 24.18 | 24.28 | 23.87 | 23.96 | 94,653 | -0.14(-0.56%) |
Jan 24, 2024 | 24.23 | 24.37 | 23.96 | 24.10 | 100,305 | -0.07(-0.28%) |
Jan 23, 2024 | 23.83 | 24.21 | 23.77 | 24.17 | 133,205 | +0.44(+1.87%) |
Jan 22, 2024 | 23.47 | 23.89 | 23.44 | 23.72 | 120,995 | +0.39(+1.66%) |
Jan 19, 2024 | 23.59 | 23.59 | 22.82 | 23.34 | 198,545 | -0.23(-0.98%) |
Jan 18, 2024 | 23.67 | 23.87 | 23.48 | 23.57 | 69,201 | -0.11(-0.45%) |
Jan 17, 2024 | 23.64 | 23.94 | 23.50 | 23.67 | 88,210 | -0.32(-1.33%) |
Jan 16, 2024 | 24.30 | 24.48 | 23.91 | 23.99 | 250,286 | -0.48(-1.97%) |
Jan 12, 2024 | 24.74 | 24.81 | 24.41 | 24.47 | 66,112 | -0.02(-0.08%) |
Jan 11, 2024 | 24.67 | 24.67 | 24.15 | 24.49 | 108,664 | -0.20(-0.82%) |
Jan 10, 2024 | 24.68 | 24.80 | 24.51 | 24.70 | 92,032 | -0.07(-0.27%) |
Jan 09, 2024 | 25.33 | 25.48 | 24.69 | 24.76 | 98,019 | -0.78(-3.06%) |
Jan 08, 2024 | 26.06 | 26.13 | 25.41 | 25.55 | 165,744 | +0.14(+0.53%) |
Jan 05, 2024 | 24.37 | 25.64 | 24.28 | 25.41 | 271,443 | +1.04(+4.28%) |
Jan 04, 2024 | 24.14 | 24.62 | 24.11 | 24.37 | 110,698 | +0.20(+0.84%) |
Jan 03, 2024 | 24.08 | 24.29 | 23.75 | 24.17 | 103,781 | +0.09(+0.36%) |
Jan 02, 2024 | 23.73 | 24.15 | 23.62 | 24.08 | 94,955 | +0.19(+0.81%) |
Dec 29, 2023 | 24.23 | 24.29 | 23.89 | 23.89 | 79,221 | -0.27(-1.12%) |
Dec 28, 2023 | 24.22 | 24.45 | 24.11 | 24.16 | 114,508 | -0.18(-0.75%) |
Dec 27, 2023 | 24.31 | 24.45 | 24.25 | 24.34 | 97,821 | +0.03(+0.12%) |
Dec 26, 2023 | 23.92 | 24.46 | 23.88 | 24.31 | 92,811 | +0.25(+1.04%) |
Dec 22, 2023 | 23.96 | 24.18 | 23.71 | 24.06 | 156,792 | +0.21(+0.89%) |
Dec 21, 2023 | 23.58 | 23.97 | 23.40 | 23.85 | 240,533 | +0.35(+1.48%) |
Dec 20, 2023 | 23.75 | 23.98 | 23.49 | 23.50 | 131,286 | -0.28(-1.18%) |
Dec 19, 2023 | 23.80 | 23.87 | 23.61 | 23.78 | 150,849 | +0.16(+0.70%) |
Dec 18, 2023 | 23.83 | 23.83 | 23.45 | 23.61 | 97,424 | -0.03(-0.12%) |
Dec 15, 2023 | 24.19 | 24.22 | 23.47 | 23.64 | 282,098 | -0.48(-2.00%) |
Dec 14, 2023 | 24.57 | 24.84 | 24.04 | 24.13 | 168,791 | -0.25(-1.03%) |
Dec 13, 2023 | 23.96 | 24.38 | 23.81 | 24.38 | 170,681 | +0.49(+2.06%) |
Dec 12, 2023 | 23.87 | 23.98 | 23.69 | 23.89 | 71,546 | +0.07(+0.28%) |
Dec 11, 2023 | 23.63 | 23.99 | 23.54 | 23.82 | 75,166 | +0.15(+0.65%) |
Dec 08, 2023 | 23.59 | 23.81 | 23.59 | 23.66 | 68,379 | +0.09(+0.37%) |
Dec 07, 2023 | 23.48 | 23.62 | 23.33 | 23.58 | 58,513 | +0.16(+0.70%) |
Dec 06, 2023 | 23.81 | 23.93 | 23.36 | 23.41 | 90,836 | -0.19(-0.82%) |
Dec 05, 2023 | 23.75 | 23.82 | 23.41 | 23.61 | 129,912 | -0.22(-0.93%) |
Dec 04, 2023 | 23.95 | 24.14 | 23.71 | 23.83 | 129,025 | -0.09(-0.36%) |
Dec 01, 2023 | 23.43 | 24.00 | 23.43 | 23.91 | 118,543 | +0.39(+1.64%) |
Nov 30, 2023 | 23.72 | 23.84 | 23.49 | 23.53 | 108,488 | -0.20(-0.85%) |
Nov 29, 2023 | 23.98 | 24.03 | 23.66 | 23.73 | 99,003 | +0.03(+0.12%) |
Nov 28, 2023 | 24.14 | 24.14 | 23.59 | 23.70 | 127,560 | -0.42(-1.76%) |
Nov 27, 2023 | 24.53 | 24.63 | 23.83 | 24.13 | 104,304 | -0.26(-1.07%) |
Nov 24, 2023 | 24.18 | 24.45 | 24.18 | 24.39 | 34,022 | +0.15(+0.64%) |
Nov 22, 2023 | 24.46 | 24.48 | 24.18 | 24.23 | 89,519 | +0.02(+0.08%) |
Nov 21, 2023 | 24.53 | 24.53 | 24.12 | 24.21 | 67,475 | -0.36(-1.45%) |
Nov 20, 2023 | 24.06 | 24.60 | 23.94 | 24.57 | 251,634 | +0.83(+3.50%) |
Nov 17, 2023 | 23.52 | 23.87 | 23.39 | 23.74 | 120,244 | +0.40(+1.70%) |
Nov 16, 2023 | 23.19 | 23.36 | 22.92 | 23.34 | 90,247 | +0.07(+0.29%) |
Nov 15, 2023 | 23.65 | 23.71 | 23.24 | 23.28 | 139,880 | -0.35(-1.47%) |
Nov 14, 2023 | 23.03 | 23.62 | 22.97 | 23.62 | 172,240 | +0.88(+3.86%) |
Nov 13, 2023 | 22.86 | 22.91 | 22.65 | 22.75 | 53,442 | -0.07(-0.30%) |
Nov 10, 2023 | 22.78 | 22.92 | 22.57 | 22.81 | 66,156 | +0.18(+0.81%) |
Nov 09, 2023 | 22.69 | 22.94 | 22.51 | 22.63 | 84,822 | +0.11(+0.47%) |
Nov 08, 2023 | 22.60 | 22.72 | 22.41 | 22.52 | 111,935 | +0.04(+0.17%) |
Nov 07, 2023 | 22.42 | 22.52 | 22.22 | 22.49 | 96,339 | -0.04(-0.17%) |
Nov 06, 2023 | 22.72 | 22.79 | 22.22 | 22.52 | 86,774 | -0.22(-0.98%) |
Nov 03, 2023 | 22.62 | 22.86 | 22.43 | 22.75 | 97,827 | +0.52(+2.35%) |
Nov 02, 2023 | 22.64 | 22.77 | 21.82 | 22.22 | 105,247 | -0.33(-1.46%) |
Nov 01, 2023 | 21.80 | 22.73 | 21.62 | 22.55 | 107,221 | +0.75(+3.45%) |
Oct 31, 2023 | 21.02 | 21.90 | 20.94 | 21.80 | 164,801 | +0.79(+3.77%) |
Oct 30, 2023 | 20.74 | 21.05 | 20.64 | 21.01 | 77,826 | +0.47(+2.30%) |
Oct 27, 2023 | 20.44 | 20.55 | 20.18 | 20.54 | 82,196 | +0.06(+0.28%) |
Oct 26, 2023 | 20.18 | 20.67 | 20.18 | 20.48 | 105,259 | +0.22(+1.08%) |
Oct 25, 2023 | 20.53 | 20.67 | 20.23 | 20.26 | 61,270 | -0.42(-2.03%) |
Oct 24, 2023 | 20.92 | 21.03 | 20.57 | 20.68 | 58,992 | -0.11(-0.55%) |
Oct 23, 2023 | 21.04 | 21.10 | 20.79 | 20.79 | 74,333 | -0.31(-1.45%) |
Oct 20, 2023 | 21.84 | 21.84 | 20.31 | 21.10 | 139,533 | -0.22(-1.03%) |
Oct 19, 2023 | 21.69 | 21.69 | 21.22 | 21.32 | 80,439 | -0.20(-0.93%) |
Oct 18, 2023 | 21.31 | 21.67 | 21.16 | 21.52 | 68,712 | +0.10(+0.45%) |
Oct 17, 2023 | 21.15 | 21.48 | 21.04 | 21.42 | 66,208 | +0.23(+1.08%) |
Oct 16, 2023 | 21.71 | 21.71 | 21.00 | 21.19 | 79,291 | +0.03(+0.14%) |
Oct 13, 2023 | 21.72 | 21.72 | 21.06 | 21.16 | 52,881 | -0.31(-1.42%) |
Oct 12, 2023 | 21.28 | 21.49 | 21.03 | 21.47 | 81,065 | +0.24(+1.12%) |
Oct 11, 2023 | 20.96 | 21.25 | 20.75 | 21.23 | 49,464 | +0.34(+1.64%) |
Oct 10, 2023 | 20.94 | 21.00 | 20.57 | 20.89 | 105,813 | +0.00(+0.00%) |
Oct 09, 2023 | 20.51 | 21.09 | 20.51 | 20.89 | 104,570 | +0.35(+1.72%) |
Oct 06, 2023 | 19.91 | 20.60 | 19.87 | 20.53 | 93,311 | +0.52(+2.57%) |
Oct 05, 2023 | 19.45 | 20.05 | 19.45 | 20.02 | 98,941 | +0.59(+3.05%) |
Oct 04, 2023 | 19.22 | 19.47 | 19.10 | 19.43 | 111,224 | +0.19(+0.99%) |
Oct 03, 2023 | 19.78 | 19.78 | 19.10 | 19.24 | 198,134 | -0.71(-3.54%) |
Oct 02, 2023 | 20.14 | 20.45 | 19.83 | 19.94 | 123,655 | -0.29(-1.42%) |
Sep 29, 2023 | 20.81 | 20.81 | 20.04 | 20.23 | 145,276 | -0.47(-2.26%) |
Sep 28, 2023 | 20.61 | 20.96 | 20.61 | 20.70 | 70,603 | +0.07(+0.32%) |
Sep 27, 2023 | 21.23 | 21.26 | 20.42 | 20.63 | 122,153 | -0.52(-2.44%) |
Sep 26, 2023 | 21.29 | 21.48 | 21.01 | 21.15 | 73,311 | -0.31(-1.42%) |
Sep 25, 2023 | 21.19 | 21.46 | 21.25 | 21.45 | 89,222 | +0.16(+0.76%) |
Sep 22, 2023 | 21.32 | 21.53 | 21.25 | 21.29 | 83,419 | -0.01(-0.04%) |
Sep 21, 2023 | 21.19 | 21.45 | 21.11 | 21.30 | 75,299 | -0.17(-0.80%) |
Sep 20, 2023 | 21.88 | 21.99 | 21.45 | 21.47 | 87,250 | -0.35(-1.62%) |
Sep 19, 2023 | 22.19 | 22.30 | 21.80 | 21.82 | 45,265 | -0.40(-1.80%) |
Sep 18, 2023 | 22.17 | 22.39 | 22.06 | 22.22 | 60,401 | +0.01(+0.04%) |
Sep 15, 2023 | 22.36 | 22.39 | 21.98 | 22.21 | 140,946 | -0.13(-0.60%) |
Sep 14, 2023 | 22.12 | 22.51 | 22.12 | 22.35 | 63,907 | +0.33(+1.52%) |
Sep 13, 2023 | 22.25 | 22.25 | 21.93 | 22.01 | 73,561 | -0.22(-0.99%) |
Sep 12, 2023 | 22.04 | 22.33 | 22.04 | 22.23 | 75,927 | +0.24(+1.08%) |
Sep 11, 2023 | 21.96 | 22.17 | 21.87 | 21.99 | 53,146 | +0.07(+0.30%) |
Sep 08, 2023 | 21.81 | 22.03 | 21.60 | 21.93 | 79,086 | +0.22(+1.01%) |
Sep 07, 2023 | 21.41 | 21.84 | 21.29 | 21.71 | 154,220 | +0.30(+1.38%) |
Sep 06, 2023 | 21.57 | 21.62 | 21.38 | 21.41 | 76,374 | -0.12(-0.58%) |
Sep 05, 2023 | 22.53 | 22.53 | 21.27 | 21.54 | 141,483 | -0.94(-4.20%) |
Sep 01, 2023 | 22.60 | 22.78 | 22.25 | 22.48 | 129,905 | -0.04(-0.17%) |
Aug 31, 2023 | 22.95 | 23.02 | 22.49 | 22.52 | 94,808 | -0.42(-1.83%) |
Aug 30, 2023 | 22.82 | 23.01 | 22.78 | 22.94 | 96,133 | +0.04(+0.17%) |
Aug 29, 2023 | 22.85 | 23.03 | 22.82 | 22.90 | 109,619 | +0.02(+0.08%) |
Aug 28, 2023 | 22.82 | 23.11 | 22.82 | 22.88 | 75,893 | +0.06(+0.25%) |
Aug 25, 2023 | 22.80 | 22.91 | 22.53 | 22.82 | 75,369 | +0.10(+0.42%) |
Aug 24, 2023 | 22.56 | 22.82 | 22.53 | 22.73 | 71,597 | +0.09(+0.38%) |
Aug 23, 2023 | 22.06 | 22.65 | 22.06 | 22.64 | 105,817 | +0.48(+2.15%) |
Aug 22, 2023 | 22.33 | 22.61 | 22.05 | 22.17 | 96,302 | -0.21(-0.94%) |
Aug 21, 2023 | 22.61 | 23.07 | 22.19 | 22.38 | 205,883 | -0.10(-0.47%) |
Aug 18, 2023 | 21.91 | 22.60 | 21.90 | 22.48 | 100,615 | +0.48(+2.17%) |
Aug 17, 2023 | 22.17 | 22.30 | 21.83 | 22.00 | 227,664 | -0.14(-0.65%) |
Aug 16, 2023 | 22.08 | 22.52 | 22.08 | 22.15 | 92,216 | -0.02(-0.09%) |
Aug 15, 2023 | 22.42 | 22.42 | 21.81 | 22.17 | 90,129 | -0.40(-1.78%) |
Aug 14, 2023 | 22.87 | 22.98 | 22.48 | 22.57 | 106,713 | -0.29(-1.25%) |
Aug 11, 2023 | 22.65 | 23.07 | 22.65 | 22.85 | 86,837 | +0.05(+0.21%) |
Aug 10, 2023 | 22.70 | 23.15 | 22.63 | 22.81 | 146,140 | +0.08(+0.34%) |
Aug 09, 2023 | 23.22 | 23.29 | 22.65 | 22.73 | 167,367 | -0.51(-2.18%) |
Aug 08, 2023 | 23.15 | 23.30 | 22.72 | 23.23 | 83,581 | -0.06(-0.25%) |
Aug 07, 2023 | 23.08 | 23.35 | 22.96 | 23.29 | 120,805 | +0.35(+1.54%) |
Aug 04, 2023 | 23.08 | 23.52 | 22.93 | 22.94 | 127,977 | -0.13(-0.58%) |
Aug 03, 2023 | 22.79 | 23.12 | 22.56 | 23.07 | 99,187 | +0.17(+0.75%) |
Aug 02, 2023 | 22.69 | 22.98 | 22.49 | 22.90 | 94,808 | +0.11(+0.46%) |
Aug 01, 2023 | 22.16 | 22.94 | 22.11 | 22.80 | 164,813 | +0.54(+2.44%) |
Jul 31, 2023 | 22.14 | 22.40 | 22.02 | 22.25 | 92,039 | +0.12(+0.56%) |
Jul 28, 2023 | 21.99 | 22.29 | 21.99 | 22.13 | 85,465 | +0.30(+1.35%) |
Jul 27, 2023 | 22.18 | 22.29 | 21.64 | 21.83 | 125,697 | -0.22(-0.98%) |
Jul 26, 2023 | 21.85 | 22.16 | 21.74 | 22.05 | 99,230 | +0.12(+0.56%) |
Jul 25, 2023 | 21.41 | 21.95 | 21.41 | 21.93 | 104,590 | +0.46(+2.15%) |
Jul 24, 2023 | 21.61 | 21.72 | 21.37 | 21.46 | 179,839 | -0.05(-0.22%) |
Jul 21, 2023 | 21.52 | 22.51 | 21.29 | 21.51 | 215,317 | +0.34(+1.61%) |
Jul 20, 2023 | 21.00 | 21.17 | 20.55 | 21.17 | 167,313 | +0.07(+0.31%) |
Jul 19, 2023 | 21.53 | 21.73 | 21.11 | 21.11 | 97,734 | -0.38(-1.76%) |
Jul 18, 2023 | 21.50 | 21.78 | 21.43 | 21.48 | 58,351 | -0.10(-0.48%) |
Jul 17, 2023 | 21.31 | 21.70 | 21.19 | 21.59 | 70,522 | +0.26(+1.24%) |
Jul 14, 2023 | 21.62 | 21.62 | 21.16 | 21.32 | 55,658 | -0.25(-1.14%) |
Jul 13, 2023 | 21.56 | 21.73 | 21.37 | 21.57 | 47,447 | +0.08(+0.35%) |
Jul 12, 2023 | 21.70 | 21.75 | 21.45 | 21.49 | 158,430 | +0.00(+0.00%) |
Jul 11, 2023 | 21.49 | 21.62 | 21.28 | 21.49 | 62,412 | +0.09(+0.44%) |
Jul 10, 2023 | 21.09 | 21.40 | 21.08 | 21.40 | 232,217 | +0.40(+1.89%) |
Jul 07, 2023 | 20.25 | 21.22 | 20.25 | 21.00 | 112,554 | +0.45(+2.20%) |
Jul 06, 2023 | 20.90 | 20.90 | 20.46 | 20.55 | 152,039 | -0.56(-2.64%) |
Jul 05, 2023 | 21.46 | 21.51 | 21.05 | 21.11 | 156,179 | -0.32(-1.50%) |
Jul 03, 2023 | 20.73 | 21.51 | 20.73 | 21.43 | 103,794 | +0.60(+2.90%) |
Jun 30, 2023 | 20.53 | 20.87 | 20.47 | 20.82 | 144,060 | +0.34(+1.66%) |
Jun 29, 2023 | 20.28 | 20.61 | 20.20 | 20.48 | 180,964 | +0.58(+2.89%) |
Jun 28, 2023 | 19.70 | 19.96 | 19.61 | 19.91 | 90,271 | +0.23(+1.15%) |
Jun 27, 2023 | 19.65 | 19.88 | 19.47 | 19.68 | 69,584 | +0.03(+0.14%) |
Jun 26, 2023 | 19.61 | 19.96 | 19.61 | 19.65 | 95,046 | +0.23(+1.17%) |
Jun 23, 2023 | 19.35 | 19.58 | 19.17 | 19.43 | 343,296 | -0.12(-0.63%) |
Jun 22, 2023 | 20.27 | 20.27 | 19.53 | 19.55 | 88,017 | -0.65(-3.22%) |
Jun 21, 2023 | 19.57 | 20.29 | 19.57 | 20.20 | 175,733 | +0.63(+3.23%) |
Jun 20, 2023 | 19.59 | 19.59 | 19.22 | 19.57 | 83,589 | -0.07(-0.34%) |
Jun 16, 2023 | 19.94 | 19.94 | 19.53 | 19.63 | 137,875 | -0.20(-1.00%) |
Jun 15, 2023 | 19.87 | 19.93 | 19.70 | 19.83 | 79,480 | +2.83(+16.66%) |
May 08, 2023 | 17.08 | 17.16 | 16.91 | 17.00 | 47,068 | -0.01(-0.06%) |
May 05, 2023 | 16.65 | 17.07 | 16.65 | 17.01 | 68,454 | +0.56(+3.38%) |
May 04, 2023 | 16.45 | 16.50 | 16.13 | 16.45 | 104,918 | -0.16(-0.97%) |
May 03, 2023 | 16.58 | 16.78 | 16.52 | 16.61 | 94,938 | +0.06(+0.34%) |
May 02, 2023 | 16.64 | 16.68 | 16.19 | 16.56 | 98,924 | -0.20(-1.17%) |
May 01, 2023 | 16.82 | 16.99 | 16.65 | 16.75 | 68,239 | +0.00(+0.00%) |
Apr 28, 2023 | 16.60 | 16.82 | 16.60 | 16.75 | 156,550 | +0.03(+0.17%) |
Apr 27, 2023 | 16.46 | 16.74 | 16.41 | 16.72 | 67,814 | +0.26(+1.58%) |
Apr 26, 2023 | 16.67 | 16.77 | 16.33 | 16.46 | 195,500 | -0.34(-2.05%) |
Apr 25, 2023 | 17.13 | 17.19 | 16.62 | 16.81 | 70,209 | -0.49(-2.85%) |
Apr 24, 2023 | 17.26 | 17.43 | 17.11 | 17.30 | 77,760 | +0.06(+0.32%) |
Apr 21, 2023 | 17.39 | 17.40 | 17.11 | 17.24 | 83,486 | -0.16(-0.91%) |
Apr 20, 2023 | 17.58 | 17.58 | 16.80 | 17.40 | 100,670 | -0.22(-1.27%) |
Apr 19, 2023 | 17.65 | 18.14 | 17.31 | 17.63 | 148,348 | +0.16(+0.91%) |
Apr 18, 2023 | 17.30 | 17.53 | 17.22 | 17.47 | 90,104 | +0.22(+1.29%) |
Apr 17, 2023 | 16.67 | 17.26 | 16.45 | 17.24 | 108,771 | +0.49(+2.94%) |
Apr 14, 2023 | 16.67 | 16.84 | 16.54 | 16.75 | 136,849 | +0.20(+1.18%) |
Apr 13, 2023 | 16.31 | 16.57 | 16.30 | 16.56 | 85,659 | +0.20(+1.19%) |
Apr 12, 2023 | 16.15 | 16.55 | 16.10 | 16.36 | 67,459 | +0.31(+1.91%) |
Apr 11, 2023 | 16.03 | 16.22 | 16.01 | 16.05 | 52,128 | +0.07(+0.41%) |
Apr 10, 2023 | 15.82 | 16.02 | 15.82 | 15.99 | 76,177 | +0.27(+1.72%) |
Apr 06, 2023 | 15.63 | 15.78 | 15.63 | 15.72 | 75,537 | +0.08(+0.54%) |
Apr 05, 2023 | 15.63 | 15.67 | 15.45 | 15.63 | 77,175 | -0.13(-0.83%) |
Apr 04, 2023 | 16.08 | 16.10 | 15.66 | 15.76 | 58,868 | -0.26(-1.63%) |