Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.71 | 17.96 | 17.71 | 17.91 | 41,010 | +0.26(+1.45%) |
Mar 27, 2024 | 17.60 | 17.70 | 17.57 | 17.66 | 35,046 | +0.11(+0.62%) |
Mar 26, 2024 | 17.57 | 17.65 | 17.52 | 17.55 | 63,004 | +0.01(+0.06%) |
Mar 25, 2024 | 17.46 | 17.63 | 17.43 | 17.54 | 32,125 | +0.09(+0.51%) |
Mar 22, 2024 | 17.61 | 17.66 | 17.45 | 17.45 | 37,942 | -0.14(-0.79%) |
Mar 21, 2024 | 17.57 | 17.64 | 17.54 | 17.59 | 25,842 | +0.05(+0.28%) |
Mar 20, 2024 | 17.48 | 17.56 | 17.43 | 17.54 | 37,430 | +0.09(+0.51%) |
Mar 19, 2024 | 17.27 | 17.49 | 17.27 | 17.45 | 42,686 | +0.12(+0.68%) |
Mar 18, 2024 | 17.26 | 17.34 | 17.25 | 17.33 | 21,365 | +0.06(+0.34%) |
Mar 15, 2024 | 17.28 | 17.39 | 17.22 | 17.27 | 45,471 | +0.15(+0.86%) |
Mar 14, 2024 | 17.32 | 17.36 | 16.95 | 17.12 | 270,697 | -0.28(-1.59%) |
Mar 13, 2024 | 17.24 | 17.40 | 17.24 | 17.40 | 59,549 | +0.25(+1.44%) |
Mar 12, 2024 | 17.05 | 17.15 | 17.04 | 17.15 | 30,060 | +0.13(+0.75%) |
Mar 11, 2024 | 16.89 | 17.05 | 16.89 | 17.02 | 38,414 | +0.07(+0.41%) |
Mar 08, 2024 | 16.97 | 17.03 | 16.92 | 16.96 | 70,719 | +0.04(+0.23%) |
Mar 07, 2024 | 16.92 | 16.96 | 16.88 | 16.92 | 39,546 | +0.06(+0.35%) |
Mar 06, 2024 | 16.86 | 16.92 | 16.73 | 16.86 | 20,901 | +0.14(+0.83%) |
Mar 05, 2024 | 16.66 | 16.79 | 16.61 | 16.72 | 67,468 | +0.11(+0.65%) |
Mar 04, 2024 | 16.69 | 16.71 | 16.53 | 16.61 | 91,215 | -0.12(-0.71%) |
Mar 01, 2024 | 16.52 | 16.81 | 16.51 | 16.73 | 90,548 | +0.41(+2.54%) |
Feb 29, 2024 | 16.31 | 16.36 | 16.27 | 16.31 | 36,251 | +0.09(+0.57%) |
Feb 28, 2024 | 16.23 | 16.30 | 16.21 | 16.22 | 37,434 | -0.01(-0.09%) |
Feb 27, 2024 | 16.19 | 16.29 | 16.19 | 16.24 | 38,591 | +0.03(+0.18%) |
Feb 26, 2024 | 16.30 | 16.34 | 16.19 | 16.21 | 17,229 | -0.15(-0.90%) |
Feb 23, 2024 | 16.32 | 16.38 | 16.29 | 16.35 | 58,501 | +0.01(+0.06%) |
Feb 22, 2024 | 16.32 | 16.35 | 16.23 | 16.34 | 78,672 | +0.09(+0.54%) |
Feb 21, 2024 | 16.05 | 16.28 | 16.05 | 16.26 | 67,177 | +0.20(+1.22%) |
Feb 20, 2024 | 16.03 | 16.08 | 15.97 | 16.06 | 148,263 | +0.05(+0.31%) |
Feb 16, 2024 | 15.86 | 16.02 | 15.78 | 16.01 | 143,835 | +0.20(+1.24%) |
Feb 15, 2024 | 15.55 | 15.82 | 15.53 | 15.81 | 204,654 | +0.26(+1.70%) |
Feb 14, 2024 | 15.66 | 15.66 | 15.48 | 15.55 | 114,295 | +0.01(+0.06%) |
Feb 13, 2024 | 15.73 | 15.73 | 15.53 | 15.54 | 76,816 | -0.18(-1.12%) |
Feb 12, 2024 | 15.58 | 15.74 | 15.57 | 15.72 | 140,995 | +0.10(+0.63%) |
Feb 09, 2024 | 15.57 | 15.69 | 15.55 | 15.62 | 218,739 | +0.03(+0.19%) |
Feb 08, 2024 | 15.60 | 15.64 | 15.55 | 15.59 | 141,890 | -0.05(-0.31%) |
Feb 07, 2024 | 15.64 | 15.70 | 15.56 | 15.64 | 72,241 | +0.00(+0.00%) |
Feb 06, 2024 | 15.71 | 15.71 | 15.64 | 15.64 | 127,310 | -0.13(-0.81%) |
Feb 05, 2024 | 15.89 | 15.89 | 15.69 | 15.77 | 32,257 | -0.11(-0.68%) |
Feb 02, 2024 | 16.01 | 16.01 | 15.76 | 15.87 | 22,430 | -0.13(-0.80%) |
Feb 01, 2024 | 15.85 | 16.01 | 15.80 | 16.00 | 33,025 | +0.25(+1.56%) |
Jan 31, 2024 | 15.93 | 16.00 | 15.75 | 15.76 | 28,139 | -0.16(-0.98%) |
Jan 30, 2024 | 15.78 | 15.98 | 15.78 | 15.91 | 29,999 | +0.07(+0.43%) |
Jan 29, 2024 | 15.78 | 15.86 | 15.70 | 15.84 | 43,078 | +0.03(+0.19%) |
Jan 26, 2024 | 15.70 | 15.82 | 15.63 | 15.81 | 76,359 | +0.14(+0.87%) |
Jan 25, 2024 | 15.68 | 15.70 | 15.56 | 15.68 | 29,806 | +0.13(+0.81%) |
Jan 24, 2024 | 15.56 | 15.60 | 15.53 | 15.55 | 57,662 | +0.02(+0.13%) |
Jan 23, 2024 | 15.51 | 15.59 | 15.48 | 15.53 | 36,631 | -0.02(-0.13%) |
Jan 22, 2024 | 15.41 | 15.61 | 15.41 | 15.55 | 37,315 | +0.07(+0.44%) |
Jan 19, 2024 | 15.60 | 15.60 | 15.44 | 15.48 | 74,626 | -0.09(-0.59%) |
Jan 18, 2024 | 15.67 | 15.68 | 15.53 | 15.58 | 75,642 | -0.13(-0.84%) |
Jan 17, 2024 | 15.93 | 16.06 | 15.70 | 15.71 | 68,304 | -0.26(-1.65%) |
Jan 16, 2024 | 16.14 | 16.15 | 15.94 | 15.97 | 53,956 | -0.07(-0.43%) |
Jan 12, 2024 | 16.06 | 16.22 | 15.99 | 16.04 | 43,480 | +0.08(+0.49%) |
Jan 11, 2024 | 16.07 | 16.15 | 15.92 | 15.96 | 40,949 | -0.15(-0.91%) |
Jan 10, 2024 | 16.12 | 16.16 | 16.04 | 16.11 | 78,994 | -0.10(-0.60%) |
Jan 09, 2024 | 16.09 | 16.20 | 16.06 | 16.20 | 20,160 | +0.10(+0.61%) |
Jan 08, 2024 | 16.12 | 16.16 | 15.97 | 16.11 | 106,589 | -0.12(-0.72%) |
Jan 05, 2024 | 16.40 | 16.40 | 16.16 | 16.22 | 11,817 | -0.05(-0.30%) |
Jan 04, 2024 | 16.16 | 16.42 | 16.16 | 16.27 | 36,216 | +0.02(+0.12%) |
Jan 03, 2024 | 16.14 | 16.37 | 16.10 | 16.25 | 44,360 | +0.20(+1.27%) |
Jan 02, 2024 | 16.00 | 16.25 | 15.99 | 16.05 | 42,022 | +0.11(+0.67%) |
Dec 29, 2023 | 16.03 | 16.03 | 15.85 | 15.94 | 32,268 | +0.01(+0.06%) |
Dec 28, 2023 | 15.83 | 15.99 | 15.83 | 15.93 | 23,888 | +0.02(+0.12%) |
Dec 27, 2023 | 15.94 | 16.04 | 15.88 | 15.91 | 55,407 | -0.02(-0.12%) |
Dec 26, 2023 | 15.91 | 16.27 | 15.88 | 15.93 | 34,284 | -0.02(-0.12%) |
Dec 22, 2023 | 15.93 | 16.07 | 15.85 | 15.95 | 13,624 | +0.16(+1.04%) |
Dec 21, 2023 | 15.76 | 15.94 | 15.76 | 15.79 | 27,672 | +0.04(+0.25%) |
Dec 20, 2023 | 15.89 | 16.11 | 15.73 | 15.75 | 28,044 | -0.15(-0.91%) |
Dec 19, 2023 | 15.85 | 15.93 | 15.80 | 15.89 | 21,887 | +0.05(+0.31%) |
Dec 18, 2023 | 15.73 | 16.04 | 15.72 | 15.84 | 34,433 | +0.15(+0.93%) |
Dec 15, 2023 | 16.12 | 16.19 | 15.59 | 15.70 | 46,143 | -0.28(-1.76%) |
Dec 14, 2023 | 15.89 | 16.12 | 15.84 | 15.98 | 51,935 | +0.18(+1.16%) |
Dec 13, 2023 | 15.49 | 15.90 | 15.44 | 15.80 | 70,851 | +0.28(+1.81%) |
Dec 12, 2023 | 15.80 | 15.92 | 15.50 | 15.51 | 39,099 | -0.30(-1.90%) |
Dec 11, 2023 | 15.91 | 15.98 | 15.69 | 15.81 | 34,967 | -0.02(-0.12%) |
Dec 08, 2023 | 15.93 | 16.30 | 15.83 | 15.83 | 37,169 | -0.09(-0.55%) |
Dec 07, 2023 | 15.92 | 16.54 | 15.80 | 15.92 | 106,090 | +0.04(+0.24%) |
Dec 06, 2023 | 15.83 | 15.93 | 15.79 | 15.88 | 51,506 | +0.06(+0.37%) |
Dec 05, 2023 | 15.99 | 15.99 | 15.78 | 15.82 | 25,276 | -0.11(-0.67%) |
Dec 04, 2023 | 15.88 | 16.04 | 15.82 | 15.93 | 43,064 | +0.00(+0.00%) |
Dec 01, 2023 | 15.89 | 15.95 | 15.83 | 15.93 | 40,025 | +0.08(+0.49%) |
Nov 30, 2023 | 15.82 | 15.90 | 15.72 | 15.85 | 28,945 | -0.06(-0.36%) |
Nov 29, 2023 | 15.86 | 15.92 | 15.75 | 15.91 | 22,241 | +0.13(+0.79%) |
Nov 28, 2023 | 15.72 | 15.86 | 15.68 | 15.79 | 22,945 | -0.05(-0.31%) |
Nov 27, 2023 | 15.73 | 15.90 | 15.72 | 15.84 | 27,787 | -0.01(-0.05%) |
Nov 24, 2023 | 15.74 | 15.89 | 15.61 | 15.84 | 19,512 | +0.22(+1.42%) |
Nov 22, 2023 | 15.81 | 15.81 | 15.39 | 15.62 | 44,444 | -0.16(-1.01%) |
Nov 21, 2023 | 15.63 | 15.87 | 15.51 | 15.78 | 53,245 | +0.23(+1.45%) |
Nov 20, 2023 | 15.54 | 15.60 | 15.46 | 15.55 | 18,519 | +0.10(+0.62%) |
Nov 17, 2023 | 15.52 | 15.54 | 15.26 | 15.46 | 44,985 | -0.06(-0.37%) |
Nov 16, 2023 | 15.55 | 15.89 | 15.37 | 15.52 | 58,739 | +0.04(+0.25%) |
Nov 15, 2023 | 15.50 | 15.59 | 15.35 | 15.48 | 50,455 | +0.03(+0.19%) |
Nov 14, 2023 | 15.28 | 15.49 | 15.09 | 15.45 | 31,458 | +0.35(+2.29%) |
Nov 13, 2023 | 15.16 | 15.30 | 15.00 | 15.10 | 15,355 | +0.04(+0.26%) |
Nov 10, 2023 | 15.15 | 15.26 | 15.01 | 15.06 | 34,019 | +0.00(+0.00%) |
Nov 09, 2023 | 15.32 | 15.32 | 15.03 | 15.06 | 31,717 | -0.23(-1.51%) |
Nov 08, 2023 | 15.33 | 15.59 | 15.11 | 15.30 | 39,162 | +0.05(+0.32%) |
Nov 07, 2023 | 15.52 | 15.52 | 15.10 | 15.25 | 42,274 | -0.32(-2.04%) |
Nov 06, 2023 | 15.56 | 15.58 | 15.50 | 15.56 | 20,601 | -0.03(-0.18%) |
Nov 03, 2023 | 15.53 | 15.86 | 15.44 | 15.59 | 28,360 | +0.07(+0.43%) |
Nov 02, 2023 | 15.04 | 15.59 | 14.73 | 15.53 | 50,222 | +0.43(+2.87%) |
Nov 01, 2023 | 15.07 | 15.20 | 14.94 | 15.09 | 28,201 | +0.12(+0.77%) |
Oct 31, 2023 | 14.81 | 15.11 | 14.81 | 14.98 | 15,438 | +0.27(+1.82%) |
Oct 30, 2023 | 14.85 | 15.11 | 14.42 | 14.71 | 15,302 | -0.01(-0.07%) |
Oct 27, 2023 | 14.73 | 15.08 | 14.72 | 14.72 | 110,352 | -0.10(-0.70%) |
Oct 26, 2023 | 14.81 | 14.87 | 14.68 | 14.82 | 30,156 | +0.03(+0.19%) |
Oct 25, 2023 | 14.81 | 14.99 | 14.77 | 14.80 | 62,911 | -0.06(-0.39%) |
Oct 24, 2023 | 14.44 | 14.91 | 14.44 | 14.85 | 163,164 | +1.39(+10.30%) |
Oct 23, 2023 | 13.62 | 13.72 | 13.44 | 13.47 | 22,258 | -0.21(-1.54%) |
Oct 20, 2023 | 13.92 | 13.92 | 13.68 | 13.68 | 30,657 | -0.27(-1.92%) |
Oct 19, 2023 | 14.07 | 14.14 | 13.89 | 13.94 | 21,594 | -0.19(-1.35%) |
Oct 18, 2023 | 14.29 | 14.40 | 14.13 | 14.14 | 14,285 | -0.11(-0.80%) |
Oct 17, 2023 | 14.26 | 14.38 | 14.24 | 14.25 | 19,056 | -0.02(-0.13%) |
Oct 16, 2023 | 14.23 | 14.49 | 14.15 | 14.27 | 22,961 | +0.19(+1.36%) |
Oct 13, 2023 | 14.07 | 14.09 | 13.98 | 14.08 | 12,993 | +0.13(+0.96%) |
Oct 12, 2023 | 13.95 | 14.04 | 13.86 | 13.94 | 24,879 | +0.05(+0.38%) |
Oct 11, 2023 | 13.86 | 13.94 | 13.84 | 13.89 | 23,845 | +0.08(+0.57%) |
Oct 10, 2023 | 13.74 | 13.87 | 13.74 | 13.81 | 6,226 | +0.13(+0.93%) |
Oct 09, 2023 | 13.61 | 13.73 | 13.59 | 13.69 | 15,543 | +0.25(+1.85%) |
Oct 06, 2023 | 13.25 | 13.50 | 13.23 | 13.44 | 20,330 | +0.15(+1.15%) |
Oct 05, 2023 | 13.26 | 13.28 | 13.22 | 13.28 | 20,116 | +0.03(+0.25%) |
Oct 04, 2023 | 13.42 | 13.53 | 13.25 | 13.25 | 23,729 | -0.19(-1.39%) |
Oct 03, 2023 | 13.75 | 13.85 | 13.42 | 13.44 | 29,280 | -0.33(-2.36%) |
Oct 02, 2023 | 14.53 | 14.53 | 13.75 | 13.76 | 49,023 | -0.62(-4.32%) |
Sep 29, 2023 | 14.56 | 14.56 | 14.38 | 14.38 | 21,001 | -0.13(-0.92%) |
Sep 28, 2023 | 14.57 | 14.65 | 14.52 | 14.52 | 18,806 | -0.15(-1.04%) |
Sep 27, 2023 | 14.73 | 14.82 | 14.64 | 14.67 | 19,394 | -0.01(-0.06%) |
Sep 26, 2023 | 14.67 | 14.87 | 14.63 | 14.68 | 13,402 | -0.03(-0.19%) |
Sep 25, 2023 | 14.63 | 14.81 | 14.68 | 14.71 | 30,715 | +0.08(+0.52%) |
Sep 22, 2023 | 14.56 | 14.69 | 14.56 | 14.63 | 34,869 | +0.15(+1.05%) |
Sep 21, 2023 | 14.56 | 14.63 | 14.48 | 14.48 | 22,628 | -0.16(-1.10%) |
Sep 20, 2023 | 14.58 | 14.71 | 14.54 | 14.64 | 26,953 | +0.09(+0.59%) |
Sep 19, 2023 | 14.64 | 14.64 | 14.54 | 14.56 | 14,102 | +0.00(+0.00%) |
Sep 18, 2023 | 14.61 | 14.71 | 14.53 | 14.56 | 28,305 | -0.02(-0.13%) |
Sep 15, 2023 | 14.63 | 14.63 | 14.53 | 14.57 | 19,583 | +0.06(+0.39%) |
Sep 14, 2023 | 14.38 | 14.60 | 14.38 | 14.52 | 31,283 | +0.23(+1.60%) |
Sep 13, 2023 | 14.32 | 14.33 | 14.27 | 14.29 | 18,888 | +0.06(+0.40%) |
Sep 12, 2023 | 14.24 | 14.39 | 14.23 | 14.23 | 29,471 | +0.02(+0.13%) |
Sep 11, 2023 | 14.30 | 14.35 | 14.19 | 14.21 | 6,940 | -0.06(-0.40%) |
Sep 08, 2023 | 14.33 | 14.38 | 14.27 | 14.27 | 19,877 | +0.01(+0.07%) |
Sep 07, 2023 | 14.14 | 14.48 | 14.14 | 14.26 | 24,865 | +0.09(+0.60%) |
Sep 06, 2023 | 14.56 | 14.63 | 14.17 | 14.18 | 10,717 | -0.46(-3.12%) |
Sep 05, 2023 | 14.63 | 14.87 | 14.54 | 14.63 | 16,179 | +0.03(+0.20%) |
Sep 01, 2023 | 14.60 | 14.68 | 14.58 | 14.60 | 12,826 | +0.18(+1.25%) |
Aug 31, 2023 | 14.59 | 14.82 | 14.39 | 14.42 | 25,195 | -0.02(-0.13%) |
Aug 30, 2023 | 14.53 | 14.88 | 14.41 | 14.44 | 20,125 | +0.02(+0.13%) |
Aug 29, 2023 | 14.34 | 14.52 | 14.34 | 14.42 | 18,642 | +0.04(+0.26%) |
Aug 28, 2023 | 14.41 | 14.65 | 14.38 | 14.38 | 14,644 | +0.03(+0.20%) |
Aug 25, 2023 | 14.43 | 14.49 | 14.35 | 14.36 | 13,683 | -0.07(-0.46%) |
Aug 24, 2023 | 14.66 | 14.68 | 14.36 | 14.42 | 12,003 | -0.20(-1.36%) |
Aug 23, 2023 | 14.61 | 14.68 | 14.57 | 14.62 | 17,986 | +0.03(+0.19%) |
Aug 22, 2023 | 14.46 | 14.68 | 14.46 | 14.59 | 26,984 | +0.08(+0.59%) |
Aug 21, 2023 | 14.48 | 14.55 | 14.44 | 14.51 | 16,722 | +0.00(+0.00%) |
Aug 18, 2023 | 14.38 | 14.56 | 14.38 | 14.51 | 6,805 | +0.18(+1.25%) |
Aug 17, 2023 | 14.50 | 14.65 | 14.32 | 14.33 | 31,484 | -0.07(-0.46%) |
Aug 16, 2023 | 14.26 | 14.64 | 14.26 | 14.39 | 34,246 | +0.13(+0.93%) |
Aug 15, 2023 | 14.57 | 14.64 | 14.21 | 14.26 | 40,799 | -0.28(-1.95%) |
Aug 14, 2023 | 14.67 | 14.67 | 14.42 | 14.55 | 19,746 | -0.08(-0.52%) |
Aug 11, 2023 | 14.60 | 14.92 | 14.55 | 14.62 | 31,336 | +0.11(+0.78%) |
Aug 10, 2023 | 14.42 | 14.93 | 14.31 | 14.51 | 33,077 | +0.04(+0.26%) |
Aug 09, 2023 | 14.29 | 14.51 | 14.29 | 14.47 | 27,396 | +0.18(+1.25%) |
Aug 08, 2023 | 14.16 | 14.33 | 14.16 | 14.29 | 26,500 | -0.06(-0.39%) |
Aug 07, 2023 | 14.13 | 14.81 | 14.13 | 14.35 | 38,852 | +0.08(+0.53%) |
Aug 04, 2023 | 14.49 | 14.68 | 14.26 | 14.27 | 29,758 | -0.17(-1.18%) |
Aug 03, 2023 | 14.58 | 14.58 | 14.36 | 14.44 | 14,161 | -0.04(-0.26%) |
Aug 02, 2023 | 14.64 | 14.67 | 14.44 | 14.48 | 23,416 | -0.28(-1.92%) |
Aug 01, 2023 | 14.72 | 14.97 | 14.63 | 14.76 | 56,998 | +0.04(+0.26%) |
Jul 31, 2023 | 14.68 | 14.87 | 14.62 | 14.72 | 12,769 | +0.16(+1.10%) |
Jul 28, 2023 | 14.56 | 14.66 | 14.51 | 14.57 | 14,261 | +0.03(+0.19%) |
Jul 27, 2023 | 14.59 | 14.70 | 14.45 | 14.54 | 33,008 | +0.02(+0.13%) |
Jul 26, 2023 | 14.55 | 14.71 | 14.46 | 14.52 | 35,049 | -0.11(-0.77%) |
Jul 25, 2023 | 14.59 | 14.74 | 14.59 | 14.63 | 19,456 | -0.04(-0.25%) |
Jul 24, 2023 | 14.57 | 14.71 | 14.57 | 14.67 | 12,024 | +0.10(+0.71%) |
Jul 21, 2023 | 14.49 | 14.61 | 14.44 | 14.57 | 27,521 | +0.19(+1.30%) |
Jul 20, 2023 | 14.30 | 14.51 | 14.22 | 14.38 | 28,731 | +0.09(+0.66%) |
Jul 19, 2023 | 14.08 | 14.30 | 14.08 | 14.28 | 33,459 | +0.25(+1.80%) |
Jul 18, 2023 | 13.93 | 14.29 | 13.93 | 14.03 | 36,673 | +0.08(+0.61%) |
Jul 17, 2023 | 13.97 | 14.13 | 13.89 | 13.95 | 45,127 | +0.05(+0.34%) |
Jul 14, 2023 | 14.09 | 14.09 | 13.88 | 13.90 | 17,910 | -0.15(-1.07%) |
Jul 13, 2023 | 14.01 | 14.13 | 13.98 | 14.05 | 19,817 | +0.07(+0.47%) |
Jul 12, 2023 | 13.78 | 14.03 | 13.75 | 13.98 | 42,060 | +0.30(+2.19%) |
Jul 11, 2023 | 13.60 | 13.69 | 13.57 | 13.68 | 41,473 | +0.13(+0.97%) |
Jul 10, 2023 | 13.51 | 13.55 | 13.39 | 13.55 | 22,434 | +0.07(+0.49%) |
Jul 07, 2023 | 13.33 | 13.54 | 13.24 | 13.49 | 46,439 | +0.12(+0.91%) |
Jul 06, 2023 | 13.58 | 13.58 | 13.31 | 13.36 | 51,619 | -0.23(-1.72%) |
Jul 05, 2023 | 13.78 | 13.89 | 13.54 | 13.60 | 28,935 | -0.19(-1.36%) |
Jul 03, 2023 | 13.79 | 13.93 | 13.71 | 13.79 | 24,763 | +0.09(+0.69%) |
Jun 30, 2023 | 13.58 | 14.04 | 13.54 | 13.69 | 36,890 | +0.20(+1.45%) |
Jun 29, 2023 | 13.37 | 13.51 | 13.33 | 13.50 | 22,593 | +0.18(+1.33%) |
Jun 28, 2023 | 13.32 | 13.34 | 13.20 | 13.32 | 60,068 | +0.04(+0.28%) |
Jun 27, 2023 | 13.27 | 13.32 | 13.21 | 13.28 | 42,932 | +0.04(+0.28%) |
Jun 26, 2023 | 12.94 | 13.26 | 12.94 | 13.25 | 34,100 | +0.29(+2.23%) |
Jun 23, 2023 | 13.09 | 13.15 | 12.92 | 12.96 | 30,377 | -0.21(-1.56%) |
Jun 22, 2023 | 13.29 | 13.29 | 13.09 | 13.16 | 22,675 | -0.17(-1.26%) |
Jun 21, 2023 | 13.37 | 13.45 | 13.32 | 13.33 | 13,909 | -0.06(-0.42%) |
Jun 20, 2023 | 13.47 | 13.47 | 13.37 | 13.39 | 21,228 | -0.03(-0.21%) |
Jun 16, 2023 | 13.55 | 13.64 | 13.41 | 13.41 | 30,343 | -0.09(-0.69%) |
Jun 15, 2023 | 13.39 | 13.77 | 13.29 | 13.51 | 32,416 | +0.24(+1.83%) |
Jun 14, 2023 | 13.29 | 13.45 | 13.22 | 13.26 | 23,827 | +0.03(+0.21%) |
Jun 13, 2023 | 13.26 | 13.38 | 13.20 | 13.24 | 15,229 | -0.02(-0.14%) |
Jun 12, 2023 | 13.27 | 13.39 | 13.22 | 13.26 | 22,330 | -0.08(-0.63%) |
Jun 09, 2023 | 13.51 | 13.63 | 13.33 | 13.34 | 24,092 | -0.23(-1.72%) |
Jun 08, 2023 | 13.69 | 13.69 | 13.46 | 13.57 | 70,106 | -0.05(-0.34%) |
Jun 07, 2023 | 13.37 | 13.67 | 13.37 | 13.62 | 30,106 | +0.27(+2.02%) |
Jun 06, 2023 | 13.35 | 13.39 | 13.30 | 13.35 | 15,762 | -0.02(-0.14%) |
Jun 05, 2023 | 13.37 | 13.66 | 13.23 | 13.37 | 36,196 | +0.05(+0.35%) |
Jun 02, 2023 | 13.21 | 13.40 | 13.04 | 13.32 | 21,814 | +0.24(+1.85%) |
Jun 01, 2023 | 12.95 | 13.08 | 12.82 | 13.08 | 22,718 | +0.20(+1.59%) |
May 31, 2023 | 12.84 | 13.19 | 12.82 | 12.87 | 39,289 | -0.08(-0.64%) |
May 30, 2023 | 13.05 | 13.20 | 12.85 | 12.96 | 31,491 | -0.16(-1.20%) |
May 26, 2023 | 13.27 | 13.40 | 12.99 | 13.11 | 32,835 | -0.14(-1.05%) |
May 25, 2023 | 13.37 | 13.61 | 13.10 | 13.25 | 32,525 | -0.27(-1.98%) |
May 24, 2023 | 13.59 | 13.70 | 13.23 | 13.52 | 76,256 | +0.02(+0.14%) |
May 23, 2023 | 13.57 | 13.68 | 13.47 | 13.50 | 17,052 | -0.05(-0.34%) |
May 22, 2023 | 13.69 | 13.69 | 13.50 | 13.55 | 27,478 | -0.07(-0.54%) |
May 19, 2023 | 13.58 | 13.70 | 13.56 | 13.62 | 18,445 | +0.04(+0.27%) |
May 18, 2023 | 13.47 | 13.59 | 13.42 | 13.59 | 31,913 | +0.01(+0.07%) |
May 17, 2023 | 13.47 | 13.59 | 13.44 | 13.58 | 14,823 | +0.11(+0.82%) |
May 16, 2023 | 13.65 | 13.66 | 13.37 | 13.47 | 63,900 | -0.21(-1.56%) |
May 15, 2023 | 13.30 | 13.72 | 13.30 | 13.68 | 35,492 | +0.50(+3.79%) |
May 12, 2023 | 13.21 | 13.43 | 13.07 | 13.18 | 45,627 | +0.01(+0.07%) |
May 11, 2023 | 13.22 | 13.24 | 13.10 | 13.17 | 54,858 | -0.12(-0.91%) |
May 10, 2023 | 13.35 | 13.40 | 13.15 | 13.29 | 19,398 | -0.02(-0.14%) |
May 09, 2023 | 13.07 | 13.35 | 13.07 | 13.31 | 27,152 | +0.16(+1.20%) |
May 08, 2023 | 13.22 | 13.28 | 13.14 | 13.15 | 8,779 | +0.01(+0.07%) |
May 05, 2023 | 13.00 | 13.23 | 12.99 | 13.14 | 13,900 | +0.28(+2.16%) |
May 04, 2023 | 12.83 | 12.90 | 12.79 | 12.86 | 9,048 | -0.01(-0.07%) |
May 03, 2023 | 12.94 | 13.08 | 12.87 | 12.87 | 33,908 | -0.15(-1.14%) |
May 02, 2023 | 13.41 | 13.41 | 12.97 | 13.02 | 20,724 | -0.45(-3.35%) |
May 01, 2023 | 13.43 | 13.57 | 13.43 | 13.47 | 16,932 | +0.03(+0.26%) |
Apr 28, 2023 | 13.33 | 13.55 | 13.33 | 13.44 | 14,568 | +0.09(+0.69%) |
Apr 27, 2023 | 13.35 | 13.51 | 13.17 | 13.35 | 66,713 | +0.05(+0.35%) |
Apr 26, 2023 | 13.67 | 13.67 | 13.23 | 13.30 | 49,205 | -0.38(-2.75%) |
Apr 25, 2023 | 13.72 | 13.80 | 13.65 | 13.68 | 17,307 | -0.18(-1.33%) |
Apr 24, 2023 | 13.68 | 13.86 | 13.42 | 13.86 | 22,592 | +0.22(+1.62%) |
Apr 21, 2023 | 13.74 | 13.85 | 13.59 | 13.64 | 14,688 | -0.06(-0.47%) |
Apr 20, 2023 | 13.69 | 13.78 | 13.63 | 13.70 | 20,777 | -0.12(-0.86%) |
Apr 19, 2023 | 13.80 | 13.98 | 13.52 | 13.82 | 31,313 | -0.08(-0.59%) |
Apr 18, 2023 | 13.80 | 14.13 | 13.77 | 13.91 | 35,612 | +0.06(+0.46%) |
Apr 17, 2023 | 13.81 | 13.97 | 13.71 | 13.84 | 52,896 | +0.03(+0.20%) |
Apr 14, 2023 | 13.74 | 13.82 | 13.63 | 13.81 | 22,150 | +0.04(+0.27%) |
Apr 13, 2023 | 13.69 | 13.93 | 13.64 | 13.78 | 16,414 | +0.16(+1.15%) |
Apr 12, 2023 | 13.62 | 13.74 | 13.59 | 13.62 | 21,901 | +0.04(+0.27%) |
Apr 11, 2023 | 13.35 | 13.76 | 13.35 | 13.58 | 27,674 | +0.22(+1.65%) |
Apr 10, 2023 | 13.22 | 13.44 | 13.22 | 13.36 | 33,329 | +0.07(+0.55%) |
Apr 06, 2023 | 13.39 | 13.39 | 13.27 | 13.29 | 14,880 | -0.03(-0.21%) |
Apr 05, 2023 | 13.09 | 13.33 | 13.09 | 13.32 | 23,847 | +0.18(+1.40%) |
Apr 04, 2023 | 13.23 | 13.35 | 13.04 | 13.13 | 30,021 | -0.14(-1.04%) |