Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.006 | 1.024 | 0.9878 | 1.013 | 5,669,025 | +0.01(+0.70%) |
Mar 28, 2003 | 0.9863 | 1.006 | 0.9774 | 1.006 | 24,528,120 | +0.03(+2.76%) |
Mar 27, 2003 | 0.9726 | 0.9870 | 0.9722 | 0.9789 | 2,686,087 | +0.00(+0.19%) |
Mar 26, 2003 | 0.9796 | 0.9837 | 0.9648 | 0.9770 | 3,065,864 | -0.00(-0.26%) |
Mar 25, 2003 | 0.9615 | 0.9944 | 0.9578 | 0.9796 | 6,322,820 | +0.05(+5.79%) |
Mar 24, 2003 | 0.9245 | 0.9301 | 0.9164 | 0.9260 | 1,099,673 | -0.01(-1.22%) |
Mar 21, 2003 | 0.9242 | 0.9578 | 0.9230 | 0.9375 | 1,461,423 | +0.01(+1.40%) |
Mar 20, 2003 | 0.9256 | 0.9260 | 0.9068 | 0.9245 | 962,664 | -0.01(-0.79%) |
Mar 19, 2003 | 0.9560 | 0.9560 | 0.9212 | 0.9319 | 2,329,143 | -0.03(-2.74%) |
Mar 18, 2003 | 0.9504 | 0.9596 | 0.9367 | 0.9582 | 844,885 | +0.00(+0.31%) |
Mar 17, 2003 | 0.9249 | 0.9615 | 0.9245 | 0.9552 | 1,123,709 | +0.03(+2.91%) |
Mar 14, 2003 | 0.9319 | 0.9430 | 0.9119 | 0.9282 | 1,347,249 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9341 | 0.9341 | 0.9134 | 0.9282 | 1,001,123 | -0.01(-0.63%) |
Mar 12, 2003 | 0.9308 | 0.9430 | 0.9175 | 0.9341 | 427,850 | -0.00(-0.12%) |
Mar 11, 2003 | 0.9338 | 0.9523 | 0.9338 | 0.9352 | 569,666 | +0.00(+0.40%) |
Mar 10, 2003 | 0.9201 | 0.9315 | 0.9079 | 0.9315 | 1,332,827 | +0.01(+0.84%) |
Mar 07, 2003 | 0.9060 | 0.9367 | 0.9060 | 0.9238 | 1,342,442 | +0.01(+0.93%) |
Mar 06, 2003 | 0.9212 | 0.9282 | 0.9153 | 0.9153 | 1,910,907 | -0.01(-0.64%) |
Mar 05, 2003 | 0.9164 | 0.9290 | 0.9060 | 0.9212 | 2,172,906 | +0.01(+0.93%) |
Mar 04, 2003 | 0.9201 | 0.9201 | 0.8968 | 0.9127 | 1,248,699 | -0.01(-0.76%) |
Mar 03, 2003 | 0.9245 | 0.9304 | 0.9053 | 0.9197 | 1,195,819 | +0.00(+0.28%) |
Feb 28, 2003 | 0.9238 | 0.9297 | 0.9101 | 0.9171 | 1,140,535 | -0.01(-0.64%) |
Feb 27, 2003 | 0.9312 | 0.9312 | 0.9119 | 0.9230 | 886,949 | -0.00(-0.28%) |
Feb 26, 2003 | 0.9323 | 0.9349 | 0.9156 | 0.9256 | 549,235 | -0.01(-0.71%) |
Feb 25, 2003 | 0.9330 | 0.9360 | 0.9153 | 0.9323 | 1,432,579 | -0.00(-0.08%) |
Feb 24, 2003 | 0.9375 | 0.9460 | 0.9275 | 0.9330 | 956,655 | -0.01(-1.02%) |
Feb 21, 2003 | 0.9571 | 0.9571 | 0.9371 | 0.9426 | 1,539,542 | -0.01(-1.16%) |
Feb 20, 2003 | 0.9489 | 0.9574 | 0.9441 | 0.9537 | 388,190 | +0.01(+0.59%) |
Feb 19, 2003 | 0.9578 | 0.9578 | 0.9441 | 0.9482 | 773,977 | -0.01(-0.93%) |
Feb 18, 2003 | 0.9489 | 0.9693 | 0.9430 | 0.9571 | 1,421,763 | +0.01(+0.54%) |
Feb 14, 2003 | 0.9504 | 0.9523 | 0.9393 | 0.9519 | 889,353 | +0.01(+0.82%) |
Feb 13, 2003 | 0.9208 | 0.9519 | 0.9171 | 0.9441 | 1,575,597 | +0.02(+2.53%) |
Feb 12, 2003 | 0.9356 | 0.9426 | 0.9119 | 0.9208 | 2,832,710 | -0.01(-1.39%) |
Feb 11, 2003 | 0.9711 | 0.9711 | 0.9308 | 0.9338 | 5,706,282 | -0.04(-3.81%) |
Feb 10, 2003 | 0.9375 | 0.9959 | 0.9297 | 0.9707 | 5,957,464 | +0.03(+2.94%) |
Feb 07, 2003 | 0.9105 | 0.9596 | 0.9060 | 0.9430 | 3,040,626 | +0.04(+4.08%) |
Feb 06, 2003 | 0.8949 | 0.9101 | 0.8912 | 0.9060 | 1,784,715 | +0.01(+1.24%) |
Feb 05, 2003 | 0.8968 | 0.9009 | 0.8879 | 0.8949 | 2,807,471 | -0.01(-0.86%) |
Feb 04, 2003 | 0.8838 | 0.9075 | 0.8768 | 0.9027 | 1,454,212 | +0.01(+1.67%) |
Feb 03, 2003 | 0.8746 | 0.8931 | 0.8620 | 0.8879 | 2,224,584 | +0.02(+2.17%) |
Jan 31, 2003 | 0.8561 | 0.8838 | 0.8439 | 0.8691 | 4,802,507 | +0.01(+1.29%) |
Jan 30, 2003 | 0.8598 | 0.8942 | 0.8173 | 0.8580 | 14,623,850 | +0.23(+35.83%) |
Jan 29, 2003 | 0.6361 | 0.6453 | 0.6290 | 0.6316 | 2,237,804 | -0.00(-0.70%) |
Jan 28, 2003 | 0.6346 | 0.6398 | 0.6305 | 0.6361 | 1,944,558 | +0.00(+0.47%) |
Jan 27, 2003 | 0.6161 | 0.6412 | 0.6102 | 0.6331 | 2,799,058 | +0.02(+3.38%) |
Jan 24, 2003 | 0.6350 | 0.6350 | 0.6002 | 0.6124 | 1,746,256 | -0.02(-2.47%) |
Jan 23, 2003 | 0.6464 | 0.6464 | 0.6209 | 0.6279 | 1,219,856 | -0.00(-0.76%) |
Jan 22, 2003 | 0.6638 | 0.6638 | 0.6327 | 0.6327 | 945,839 | -0.02(-3.71%) |
Jan 21, 2003 | 0.6657 | 0.6657 | 0.6571 | 0.6571 | 584,088 | -0.00(-0.56%) |
Jan 17, 2003 | 0.6730 | 0.6730 | 0.6590 | 0.6608 | 1,355,662 | -0.00(-0.39%) |
Jan 16, 2003 | 0.6620 | 0.6660 | 0.6549 | 0.6634 | 1,148,948 | +0.01(+1.93%) |
Jan 15, 2003 | 0.6601 | 0.6638 | 0.6250 | 0.6509 | 2,085,172 | -0.02(-2.28%) |
Jan 14, 2003 | 0.6742 | 0.6745 | 0.6645 | 0.6660 | 1,300,378 | -0.01(-0.77%) |
Jan 13, 2003 | 0.6786 | 0.6786 | 0.6690 | 0.6712 | 1,072,031 | -0.00(-0.16%) |
Jan 10, 2003 | 0.6823 | 0.6823 | 0.6675 | 0.6723 | 1,213,846 | -0.01(-1.46%) |
Jan 09, 2003 | 0.6804 | 0.6934 | 0.6753 | 0.6823 | 1,545,551 | +0.01(+1.04%) |
Jan 08, 2003 | 0.6952 | 0.6967 | 0.6749 | 0.6753 | 674,225 | -0.02(-2.87%) |
Jan 07, 2003 | 0.7008 | 0.7078 | 0.6786 | 0.6952 | 1,535,936 | -0.01(-1.98%) |
Jan 06, 2003 | 0.6841 | 0.7137 | 0.6841 | 0.7093 | 989,104 | +0.03(+5.10%) |
Jan 03, 2003 | 0.6897 | 0.6897 | 0.6472 | 0.6749 | 1,507,093 | -0.01(-2.04%) |
Jan 02, 2003 | 0.7248 | 0.7274 | 0.6749 | 0.6889 | 1,486,662 | -0.03(-4.51%) |
Dec 31, 2002 | 0.7015 | 0.7237 | 0.6845 | 0.7215 | 1,074,434 | +0.02(+2.85%) |
Dec 30, 2002 | 0.7089 | 0.7137 | 0.6864 | 0.7015 | 1,216,250 | -0.01(-1.04%) |
Dec 27, 2002 | 0.7174 | 0.7304 | 0.7034 | 0.7089 | 746,335 | -0.00(-0.67%) |
Dec 26, 2002 | 0.6941 | 0.7322 | 0.6938 | 0.7137 | 648,987 | +0.02(+2.88%) |
Dec 24, 2002 | 0.6956 | 0.6986 | 0.6875 | 0.6938 | 301,658 | -0.01(-0.79%) |
Dec 23, 2002 | 0.6730 | 0.7034 | 0.6730 | 0.6993 | 973,481 | +0.02(+3.33%) |
Dec 20, 2002 | 0.6760 | 0.7093 | 0.6198 | 0.6767 | 4,880,626 | -0.03(-3.63%) |
Dec 19, 2002 | 0.7045 | 0.7119 | 0.6841 | 0.7023 | 1,885,669 | -0.01(-1.35%) |
Dec 18, 2002 | 0.7137 | 0.7156 | 0.6952 | 0.7119 | 2,625,995 | -0.01(-1.23%) |
Dec 17, 2002 | 0.7770 | 0.7770 | 0.7037 | 0.7208 | 3,057,452 | -0.06(-7.19%) |
Dec 16, 2002 | 0.8043 | 0.8043 | 0.7751 | 0.7766 | 1,640,496 | -0.03(-3.45%) |
Dec 13, 2002 | 0.8176 | 0.8176 | 0.8006 | 0.8043 | 829,261 | -0.00(-0.50%) |
Dec 12, 2002 | 0.8354 | 0.8354 | 0.8084 | 0.8084 | 1,047,994 | -0.03(-3.23%) |
Dec 11, 2002 | 0.8450 | 0.8450 | 0.8180 | 0.8354 | 969,875 | -0.00(-0.57%) |
Dec 10, 2002 | 0.8284 | 0.8458 | 0.8158 | 0.8402 | 924,206 | +0.01(+0.75%) |
Dec 09, 2002 | 0.8642 | 0.8676 | 0.8284 | 0.8339 | 1,571,991 | -0.03(-3.59%) |
Dec 06, 2002 | 0.8635 | 0.8735 | 0.8565 | 0.8650 | 731,913 | -0.00(-0.04%) |
Dec 05, 2002 | 0.8580 | 0.8727 | 0.8580 | 0.8653 | 277,622 | +0.00(+0.21%) |
Dec 04, 2002 | 0.8691 | 0.8827 | 0.8620 | 0.8635 | 570,868 | -0.01(-0.64%) |
Dec 03, 2002 | 0.8764 | 0.8764 | 0.8653 | 0.8691 | 350,933 | -0.00(-0.47%) |
Dec 02, 2002 | 0.8901 | 0.8938 | 0.8646 | 0.8731 | 890,555 | -0.02(-1.91%) |
Nov 29, 2002 | 0.8894 | 0.9031 | 0.8875 | 0.8901 | 253,585 | +0.00(+0.54%) |
Nov 27, 2002 | 0.8543 | 0.8872 | 0.8543 | 0.8853 | 319,686 | +0.02(+2.57%) |
Nov 26, 2002 | 0.8620 | 0.8683 | 0.8506 | 0.8631 | 594,905 | -0.01(-0.89%) |
Nov 25, 2002 | 0.8894 | 0.8894 | 0.8546 | 0.8709 | 588,896 | -0.01(-1.26%) |
Nov 22, 2002 | 0.8894 | 0.8916 | 0.8776 | 0.8820 | 406,218 | -0.01(-1.20%) |
Nov 21, 2002 | 0.9171 | 0.9204 | 0.8923 | 0.8927 | 973,481 | +0.01(+1.43%) |
Nov 20, 2002 | 0.8746 | 0.8801 | 0.8624 | 0.8801 | 508,373 | +0.01(+0.85%) |
Nov 19, 2002 | 0.8757 | 0.8905 | 0.8683 | 0.8727 | 459,098 | -0.01(-0.76%) |
Nov 18, 2002 | 0.9060 | 0.9097 | 0.8764 | 0.8794 | 795,610 | -0.03(-2.94%) |
Nov 15, 2002 | 0.8942 | 0.9153 | 0.8875 | 0.9060 | 365,355 | +0.01(+1.28%) |
Nov 14, 2002 | 0.8764 | 0.8994 | 0.8764 | 0.8946 | 284,833 | +0.01(+1.47%) |
Nov 13, 2002 | 0.8543 | 0.8883 | 0.8543 | 0.8816 | 451,887 | +0.02(+2.45%) |
Nov 12, 2002 | 0.8580 | 0.8909 | 0.8541 | 0.8605 | 542,024 | -0.00(-0.13%) |
Nov 11, 2002 | 0.8661 | 0.8750 | 0.8506 | 0.8616 | 435,061 | -0.01(-1.31%) |
Nov 08, 2002 | 0.8691 | 0.8905 | 0.8561 | 0.8731 | 407,419 | -0.01(-1.01%) |
Nov 07, 2002 | 0.8727 | 0.8875 | 0.8727 | 0.8820 | 692,253 | +0.00(+0.34%) |
Nov 06, 2002 | 0.8487 | 0.8846 | 0.8483 | 0.8790 | 406,218 | +0.02(+2.72%) |
Nov 05, 2002 | 0.8395 | 0.8642 | 0.8395 | 0.8557 | 695,858 | -0.01(-1.03%) |
Nov 04, 2002 | 0.8506 | 0.8661 | 0.8469 | 0.8646 | 867,720 | +0.01(+0.65%) |
Nov 01, 2002 | 0.8125 | 0.8591 | 0.8125 | 0.8591 | 1,723,422 | +0.04(+4.55%) |
Oct 31, 2002 | 0.7507 | 0.8469 | 0.7507 | 0.8217 | 2,023,879 | +0.06(+7.86%) |
Oct 30, 2002 | 0.7729 | 0.7729 | 0.7470 | 0.7618 | 919,398 | -0.00(-0.24%) |
Oct 29, 2002 | 0.7766 | 0.7766 | 0.7522 | 0.7637 | 654,996 | -0.00(-0.34%) |
Oct 28, 2002 | 0.8006 | 0.8006 | 0.7662 | 0.7662 | 849,692 | -0.03(-3.40%) |
Oct 25, 2002 | 0.7870 | 0.7958 | 0.7847 | 0.7932 | 606,923 | +0.01(+0.80%) |
Oct 24, 2002 | 0.7877 | 0.7947 | 0.7777 | 0.7870 | 394,199 | -0.00(-0.33%) |
Oct 23, 2002 | 0.8051 | 0.8128 | 0.7858 | 0.7895 | 538,419 | -0.02(-2.06%) |
Oct 22, 2002 | 0.8136 | 0.8173 | 0.8047 | 0.8062 | 449,483 | -0.01(-0.91%) |
Oct 21, 2002 | 0.8236 | 0.8321 | 0.8117 | 0.8136 | 926,609 | -0.01(-1.65%) |
Oct 18, 2002 | 0.8191 | 0.8317 | 0.8117 | 0.8273 | 652,592 | +0.01(+1.82%) |
Oct 17, 2002 | 0.7877 | 0.8088 | 0.7877 | 0.8125 | 502,364 | +0.03(+4.02%) |
Oct 16, 2002 | 0.8125 | 0.8143 | 0.7673 | 0.7810 | 451,887 | -0.03(-3.43%) |
Oct 15, 2002 | 0.8036 | 0.8088 | 0.7921 | 0.8088 | 563,657 | +0.01(+1.82%) |
Oct 14, 2002 | 0.8080 | 0.8217 | 0.7918 | 0.7943 | 324,493 | -0.03(-3.24%) |
Oct 11, 2002 | 0.7777 | 0.8302 | 0.7777 | 0.8210 | 483,135 | +0.05(+6.42%) |
Oct 10, 2002 | 0.7563 | 0.7759 | 0.7470 | 0.7714 | 383,383 | +0.01(+1.16%) |
Oct 09, 2002 | 0.8028 | 0.8080 | 0.7585 | 0.7625 | 1,360,470 | -0.04(-5.02%) |
Oct 08, 2002 | 0.7914 | 0.8147 | 0.7914 | 0.8028 | 419,438 | +0.01(+1.21%) |
Oct 07, 2002 | 0.8191 | 0.8191 | 0.7903 | 0.7932 | 308,869 | -0.03(-3.81%) |
Oct 04, 2002 | 0.8265 | 0.8339 | 0.8228 | 0.8247 | 380,979 | -0.02(-1.98%) |
Oct 03, 2002 | 0.8269 | 0.8576 | 0.8269 | 0.8413 | 582,886 | +0.01(+1.29%) |
Oct 02, 2002 | 0.8483 | 0.8535 | 0.8228 | 0.8306 | 467,511 | -0.02(-2.09%) |
Oct 01, 2002 | 0.8417 | 0.8483 | 0.8188 | 0.8483 | 538,419 | +0.01(+0.92%) |
Sep 30, 2002 | 0.8265 | 0.8450 | 0.8043 | 0.8406 | 793,206 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8469 | 0.8517 | 0.8202 | 0.8210 | 941,031 | -0.03(-4.06%) |
Sep 26, 2002 | 0.8339 | 0.8661 | 0.8321 | 0.8557 | 450,685 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8136 | 0.8439 | 0.8099 | 0.8302 | 883,344 | +0.02(+2.98%) |
Sep 24, 2002 | 0.7929 | 0.8136 | 0.7844 | 0.8062 | 7,090,788 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8136 | 0.8225 | 0.7858 | 0.7929 | 533,611 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8154 | 0.8273 | 0.8106 | 0.8173 | 1,467,432 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8317 | 0.8383 | 0.8054 | 0.8054 | 805,225 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8439 | 0.8443 | 0.8247 | 0.8328 | 965,068 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8317 | 0.8709 | 0.8154 | 0.8435 | 1,191,012 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8084 | 0.8180 | 0.7988 | 0.8132 | 456,694 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8025 | 0.8065 | 0.7969 | 0.8021 | 1,520,313 | +0.00(+0.18%) |
Sep 12, 2002 | 0.8424 | 0.8424 | 0.7969 | 0.8006 | 1,550,358 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8543 | 0.8580 | 0.8406 | 0.8417 | 335,310 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8672 | 0.8672 | 0.8432 | 0.8487 | 558,850 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8469 | 0.8691 | 0.8361 | 0.8672 | 421,841 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8446 | 0.8598 | 0.8265 | 0.8550 | 540,822 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8661 | 0.8801 | 0.8535 | 0.8535 | 749,941 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8432 | 0.8727 | 0.8432 | 0.8691 | 1,122,507 | +0.02(+2.62%) |
Sep 03, 2002 | 0.8413 | 0.8469 | 0.8080 | 0.8469 | 679,033 | -0.00(-0.43%) |
Aug 30, 2002 | 0.8391 | 0.8609 | 0.8391 | 0.8506 | 721,097 | +0.01(+1.28%) |
Aug 29, 2002 | 0.8154 | 0.8635 | 0.8128 | 0.8398 | 461,502 | +0.02(+2.99%) |
Aug 28, 2002 | 0.8413 | 0.8413 | 0.8151 | 0.8154 | 1,099,673 | -0.03(-3.29%) |
Aug 27, 2002 | 0.8872 | 0.8875 | 0.8321 | 0.8432 | 1,788,320 | -0.04(-4.84%) |
Aug 26, 2002 | 0.8402 | 0.9042 | 0.8402 | 0.8861 | 2,430,097 | +0.05(+5.55%) |
Aug 23, 2002 | 0.8432 | 0.8487 | 0.8395 | 0.8395 | 773,977 | -0.01(-0.70%) |
Aug 22, 2002 | 0.8469 | 0.8539 | 0.8413 | 0.8454 | 574,474 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8265 | 0.8483 | 0.8176 | 0.8454 | 716,289 | +0.02(+2.37%) |
Aug 20, 2002 | 0.8321 | 0.8321 | 0.8165 | 0.8258 | 691,051 | -0.00(-0.09%) |
Aug 16, 2002 | 0.7895 | 0.8284 | 0.7692 | 0.8265 | 889,353 | +0.04(+4.83%) |
Aug 15, 2002 | 0.8543 | 0.8568 | 0.7803 | 0.7884 | 1,182,599 | -0.07(-7.63%) |
Aug 14, 2002 | 0.8413 | 0.8801 | 0.8391 | 0.8535 | 1,285,956 | +0.01(+1.58%) |
Aug 13, 2002 | 0.7988 | 0.8557 | 0.7988 | 0.8402 | 1,574,395 | +0.05(+5.87%) |
Aug 12, 2002 | 0.7500 | 0.7936 | 0.7459 | 0.7936 | 1,291,965 | +0.07(+9.77%) |
Aug 07, 2002 | 0.7074 | 0.7252 | 0.7049 | 0.7230 | 448,282 | +0.02(+2.25%) |
Aug 06, 2002 | 0.6978 | 0.7119 | 0.6915 | 0.7071 | 870,123 | +0.01(+1.33%) |
Aug 05, 2002 | 0.7082 | 0.7082 | 0.6945 | 0.6978 | 383,383 | -0.01(-2.02%) |
Aug 02, 2002 | 0.7274 | 0.7322 | 0.6915 | 0.7122 | 533,611 | -0.01(-1.98%) |
Aug 01, 2002 | 0.7341 | 0.7526 | 0.7156 | 0.7267 | 758,353 | -0.01(-1.01%) |
Jul 31, 2002 | 0.7359 | 0.7396 | 0.7226 | 0.7341 | 491,547 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7526 | 0.7526 | 0.7196 | 0.7359 | 895,362 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7466 | 0.7603 | 0.7415 | 0.7526 | 890,555 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7463 | 0.7463 | 0.7174 | 0.7422 | 767,968 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7023 | 0.7426 | 0.6989 | 0.7307 | 953,050 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6878 | 0.6949 | 0.6767 | 0.6934 | 1,040,783 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7156 | 0.7226 | 0.6875 | 0.6978 | 1,354,460 | -0.01(-1.72%) |
Jul 22, 2002 | 0.6956 | 0.7100 | 0.6719 | 0.7100 | 1,132,122 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7248 | 0.7282 | 0.6986 | 0.7030 | 1,014,343 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7285 | 0.7537 | 0.7252 | 0.7522 | 1,040,783 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7818 | 0.7969 | 0.7463 | 0.7581 | 1,540,744 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8691 | 0.8691 | 0.7581 | 0.7762 | 6,679,763 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9375 | 0.9393 | 0.9282 | 0.9286 | 721,097 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9171 | 0.9356 | 0.9171 | 0.9356 | 448,282 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9282 | 0.9282 | 0.9164 | 0.9164 | 751,142 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9278 | 0.9567 | 0.9275 | 0.9534 | 128,595 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9508 | 0.9508 | 0.9245 | 0.9275 | 892,958 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9508 | 0.9508 | 0.9245 | 0.9275 | 892,958 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9582 | 0.9582 | 0.9304 | 0.9304 | 537,217 | -0.03(-3.19%) |
Jul 01, 2002 | 0.9596 | 0.9707 | 0.9537 | 0.9611 | 639,372 | +0.01(+0.54%) |
Jun 28, 2002 | 0.9574 | 0.9685 | 0.9560 | 0.9560 | 1,466,230 | -0.00(-0.15%) |
Jun 27, 2002 | 0.9201 | 0.9574 | 0.9160 | 0.9574 | 1,307,589 | +0.04(+4.48%) |
Jun 26, 2002 | 0.9275 | 0.9275 | 0.9060 | 0.9164 | 391,796 | -0.01(-1.31%) |
Jun 25, 2002 | 0.8890 | 0.9423 | 0.8890 | 0.9286 | 1,111,691 | +0.04(+4.23%) |
Jun 21, 2002 | 0.9127 | 0.9127 | 0.8968 | 0.8909 | 983,095 | -0.02(-1.83%) |
Jun 20, 2002 | 0.9412 | 0.9478 | 0.9075 | 0.9075 | 807,628 | -0.03(-3.69%) |
Jun 19, 2002 | 0.9356 | 0.9434 | 0.9319 | 0.9423 | 691,051 | +0.00(+0.47%) |
Jun 18, 2002 | 0.9386 | 0.9415 | 0.9242 | 0.9378 | 515,584 | -0.00(-0.16%) |
Jun 17, 2002 | 0.9234 | 0.9397 | 0.9208 | 0.9393 | 703,069 | +0.03(+2.88%) |
Jun 14, 2002 | 0.8746 | 0.9219 | 0.8746 | 0.9131 | 656,198 | +0.01(+0.69%) |
Jun 12, 2002 | 0.9023 | 0.9094 | 0.8949 | 0.9068 | 2,076,759 | +0.01(+0.82%) |
Jun 11, 2002 | 0.9060 | 0.9097 | 0.8942 | 0.8994 | 938,628 | -0.01(-0.82%) |
Jun 10, 2002 | 0.9227 | 0.9230 | 0.9064 | 0.9068 | 721,097 | -0.02(-2.12%) |
Jun 07, 2002 | 0.9068 | 0.9426 | 0.8894 | 0.9264 | 519,189 | +0.02(+2.16%) |
Jun 06, 2002 | 0.9097 | 0.9208 | 0.9001 | 0.9068 | 596,107 | -0.00(-0.16%) |
Jun 05, 2002 | 0.8935 | 0.9282 | 0.8935 | 0.9082 | 2,907,223 | -0.04(-4.10%) |
May 31, 2002 | 0.9290 | 0.9560 | 0.9267 | 0.9471 | 566,061 | +0.01(+0.75%) |
May 28, 2002 | 0.9467 | 0.9563 | 0.9253 | 0.9401 | 828,059 | -0.01(-0.70%) |
May 27, 2002 | 0.9356 | 0.9615 | 0.9356 | 0.9467 | 668,216 | +0.00(+0.00%) |
May 24, 2002 | 0.9356 | 0.9615 | 0.9356 | 0.9467 | 668,216 | +0.01(+1.47%) |
May 23, 2002 | 0.9242 | 0.9330 | 0.9068 | 0.9330 | 1,275,140 | +0.01(+0.76%) |
May 22, 2002 | 0.9134 | 0.9301 | 0.9116 | 0.9260 | 704,271 | +0.00(+0.48%) |
May 21, 2002 | 0.9486 | 0.9526 | 0.9208 | 0.9216 | 489,144 | -0.02(-2.27%) |
May 20, 2002 | 0.9530 | 0.9578 | 0.9430 | 0.9430 | 1,185,003 | -0.01(-1.05%) |
May 17, 2002 | 0.9578 | 0.9611 | 0.9430 | 0.9530 | 603,317 | +0.00(+0.27%) |
May 16, 2002 | 0.9615 | 0.9800 | 0.9430 | 0.9504 | 1,596,028 | -0.01(-0.85%) |
May 15, 2002 | 0.9611 | 0.9611 | 0.9415 | 0.9585 | 453,089 | -0.00(-0.27%) |
May 14, 2002 | 0.9596 | 0.9652 | 0.9508 | 0.9611 | 740,326 | -0.00(-0.04%) |
May 13, 2002 | 0.9467 | 0.9615 | 0.9415 | 0.9615 | 370,163 | +0.02(+2.16%) |
May 10, 2002 | 0.9504 | 0.9541 | 0.9412 | 0.9412 | 313,677 | -0.01(-1.20%) |
May 09, 2002 | 0.9700 | 0.9707 | 0.9526 | 0.9526 | 306,466 | -0.02(-1.79%) |
May 08, 2002 | 0.9707 | 0.9730 | 0.9552 | 0.9700 | 390,594 | +0.00(+0.00%) |
May 07, 2002 | 0.9674 | 0.9707 | 0.9663 | 0.9700 | 243,971 | +0.01(+0.65%) |
May 06, 2002 | 0.9652 | 0.9759 | 0.9637 | 0.9637 | 1,123,709 | +0.00(+0.27%) |
May 03, 2002 | 0.9637 | 0.9659 | 0.9537 | 0.9611 | 366,557 | -0.01(-0.65%) |
May 02, 2002 | 0.9608 | 0.9763 | 0.9608 | 0.9674 | 1,790,724 | +0.01(+0.69%) |
May 01, 2002 | 0.9648 | 0.9674 | 0.9560 | 0.9608 | 1,194,617 | -0.00(-0.42%) |
Apr 30, 2002 | 0.9434 | 0.9648 | 0.9408 | 0.9648 | 1,121,306 | +0.02(+2.11%) |
Apr 29, 2002 | 0.9393 | 0.9474 | 0.9356 | 0.9449 | 1,386,910 | +0.00(+0.23%) |
Apr 26, 2002 | 0.9386 | 0.9474 | 0.9356 | 0.9426 | 841,280 | -0.00(-0.12%) |
Apr 25, 2002 | 0.9434 | 0.9560 | 0.9412 | 0.9437 | 406,218 | +0.00(+0.08%) |
Apr 24, 2002 | 0.9523 | 0.9560 | 0.9389 | 0.9430 | 596,107 | -0.01(-0.74%) |
Apr 23, 2002 | 0.9412 | 0.9500 | 0.9319 | 0.9500 | 447,080 | +0.01(+0.94%) |
Apr 22, 2002 | 0.9504 | 0.9504 | 0.9393 | 0.9412 | 472,318 | -0.01(-0.97%) |
Apr 19, 2002 | 0.9208 | 0.9523 | 0.9208 | 0.9504 | 603,317 | +0.03(+3.42%) |
Apr 18, 2002 | 0.9075 | 0.9234 | 0.9075 | 0.9190 | 1,297,974 | +0.01(+1.51%) |
Apr 17, 2002 | 0.9363 | 0.9393 | 0.9042 | 0.9053 | 1,483,056 | -0.03(-3.58%) |
Apr 16, 2002 | 0.9430 | 0.9541 | 0.9338 | 0.9389 | 966,270 | +0.00(+0.24%) |
Apr 15, 2002 | 0.9523 | 0.9541 | 0.9278 | 0.9367 | 561,253 | -0.01(-1.36%) |
Apr 12, 2002 | 0.8986 | 0.9497 | 0.8931 | 0.9497 | 1,096,067 | +0.04(+4.73%) |
Apr 11, 2002 | 0.9168 | 0.9201 | 0.9068 | 0.9068 | 978,288 | -0.01(-0.97%) |
Apr 10, 2002 | 0.9171 | 0.9201 | 0.9127 | 0.9156 | 892,958 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9249 | 0.9271 | 0.9119 | 0.9156 | 1,241,488 | -0.01(-1.51%) |
Apr 08, 2002 | 0.9153 | 0.9393 | 0.9116 | 0.9297 | 1,010,737 | +0.01(+0.56%) |
Apr 05, 2002 | 0.9264 | 0.9301 | 0.9238 | 0.9245 | 1,621,266 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9260 | 0.9308 | 0.9212 | 0.9245 | 1,390,515 | -0.00(-0.16%) |
Apr 03, 2002 | 0.9356 | 0.9504 | 0.9245 | 0.9260 | 2,033,494 | -0.01(-0.99%) |
Apr 02, 2002 | 0.9060 | 0.9474 | 0.9012 | 0.9352 | 1,493,872 | +0.04(+4.12%) |