Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.5279 | 0.5296 | 0.5149 | 0.5291 | 171,557 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5266 | 0.5276 | 0.5168 | 0.5270 | 170,382 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5285 | 0.5334 | 0.5285 | 0.5319 | 183,307 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5323 | 0.5330 | 0.5270 | 0.5283 | 118,680 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5259 | 0.5336 | 0.5259 | 0.5323 | 70,503 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5240 | 0.5283 | 0.5168 | 0.5255 | 209,158 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5281 | 0.5330 | 0.5251 | 0.5261 | 331,364 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5325 | 0.5325 | 0.5170 | 0.5249 | 329,014 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5319 | 0.5319 | 0.5270 | 0.5302 | 49,352 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5404 | 0.5404 | 0.5268 | 0.5298 | 91,653 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5276 | 0.5361 | 0.5276 | 0.5361 | 453,569 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5253 | 0.5293 | 0.5249 | 0.5264 | 185,657 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5198 | 0.5298 | 0.5176 | 0.5238 | 230,309 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5264 | 0.5274 | 0.5191 | 0.5191 | 90,478 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5293 | 0.5336 | 0.5230 | 0.5276 | 98,704 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5330 | 0.5410 | 0.5261 | 0.5285 | 212,684 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5287 | 0.5383 | 0.5257 | 0.5361 | 150,406 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5304 | 0.5304 | 0.5210 | 0.5281 | 63,452 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5338 | 0.5342 | 0.5274 | 0.5289 | 150,406 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5387 | 0.5415 | 0.5332 | 0.5349 | 182,132 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5391 | 0.5447 | 0.5368 | 0.5440 | 68,152 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5361 | 0.5430 | 0.5357 | 0.5425 | 88,128 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5266 | 0.5376 | 0.5266 | 0.5376 | 198,583 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5410 | 0.5410 | 0.5279 | 0.5287 | 130,430 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5398 | 0.5476 | 0.5347 | 0.5419 | 186,832 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5383 | 0.5453 | 0.5383 | 0.5404 | 156,281 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5417 | 0.5417 | 0.5376 | 0.5391 | 41,126 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5357 | 0.5444 | 0.5355 | 0.5444 | 136,305 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5417 | 0.5438 | 0.5247 | 0.5355 | 118,680 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5332 | 0.5466 | 0.5315 | 0.5436 | 250,285 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5149 | 0.5357 | 0.5132 | 0.5351 | 128,080 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5361 | 0.5361 | 0.5234 | 0.5240 | 124,555 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5368 | 0.5402 | 0.5319 | 0.5383 | 196,233 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5425 | 0.5425 | 0.5389 | 0.5393 | 63,452 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5404 | 0.5442 | 0.5319 | 0.5417 | 95,179 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5496 | 0.5513 | 0.5385 | 0.5396 | 121,030 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5468 | 0.5506 | 0.5451 | 0.5502 | 264,386 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5385 | 0.5404 | 0.5325 | 0.5336 | 197,408 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5391 | 0.5453 | 0.5385 | 0.5385 | 235,010 | -0.01(-1.56%) |
Feb 03, 2003 | 0.5466 | 0.5534 | 0.5438 | 0.5470 | 131,605 | +0.00(+0.08%) |
Jan 31, 2003 | 0.5455 | 0.5527 | 0.5438 | 0.5466 | 117,505 | +0.00(+0.20%) |
Jan 30, 2003 | 0.5336 | 0.5457 | 0.5319 | 0.5455 | 175,082 | +0.01(+2.56%) |
Jan 29, 2003 | 0.5298 | 0.5327 | 0.5298 | 0.5319 | 51,702 | +0.00(+0.85%) |
Jan 28, 2003 | 0.5136 | 0.5293 | 0.5136 | 0.5274 | 225,609 | +0.01(+2.86%) |
Jan 27, 2003 | 0.5068 | 0.5213 | 0.5068 | 0.5127 | 209,158 | -0.00(-0.45%) |
Jan 24, 2003 | 0.5274 | 0.5274 | 0.5138 | 0.5151 | 113,979 | -0.01(-2.50%) |
Jan 23, 2003 | 0.5255 | 0.5298 | 0.5251 | 0.5283 | 90,478 | +0.00(+0.93%) |
Jan 22, 2003 | 0.5344 | 0.5353 | 0.5232 | 0.5234 | 126,905 | -0.01(-2.23%) |
Jan 21, 2003 | 0.5404 | 0.5404 | 0.5351 | 0.5353 | 49,352 | -0.01(-1.06%) |
Jan 17, 2003 | 0.5374 | 0.5427 | 0.5374 | 0.5410 | 101,054 | +0.00(+0.12%) |
Jan 16, 2003 | 0.5415 | 0.5453 | 0.5334 | 0.5404 | 263,211 | -0.00(-0.04%) |
Jan 15, 2003 | 0.5347 | 0.5406 | 0.5347 | 0.5406 | 84,603 | +0.01(+1.15%) |
Jan 14, 2003 | 0.5372 | 0.5374 | 0.5285 | 0.5344 | 153,931 | -0.00(-0.63%) |
Jan 13, 2003 | 0.5478 | 0.5478 | 0.5372 | 0.5378 | 251,460 | -0.01(-1.37%) |
Jan 10, 2003 | 0.5417 | 0.5478 | 0.5417 | 0.5453 | 124,555 | +0.00(+0.79%) |
Jan 09, 2003 | 0.5404 | 0.5510 | 0.5404 | 0.5410 | 437,118 | -0.00(-0.16%) |
Jan 08, 2003 | 0.5404 | 0.5419 | 0.5353 | 0.5419 | 108,104 | +0.00(+0.12%) |
Jan 07, 2003 | 0.5319 | 0.5417 | 0.5281 | 0.5413 | 834,285 | +0.01(+1.96%) |
Jan 06, 2003 | 0.5159 | 0.5308 | 0.5159 | 0.5308 | 749,681 | +0.02(+3.53%) |
Jan 03, 2003 | 0.5053 | 0.5127 | 0.5042 | 0.5127 | 111,629 | +0.01(+1.47%) |
Jan 02, 2003 | 0.5000 | 0.5053 | 0.4987 | 0.5053 | 65,802 | +0.01(+1.45%) |
Dec 31, 2002 | 0.4979 | 0.5004 | 0.4951 | 0.4981 | 158,631 | +0.00(+0.04%) |
Dec 30, 2002 | 0.4866 | 0.4989 | 0.4866 | 0.4979 | 376,016 | +0.01(+2.41%) |
Dec 27, 2002 | 0.4949 | 0.4949 | 0.4819 | 0.4862 | 237,360 | -0.01(-2.18%) |
Dec 26, 2002 | 0.4862 | 0.4987 | 0.4862 | 0.4970 | 63,452 | +0.01(+1.43%) |
Dec 24, 2002 | 0.4938 | 0.4947 | 0.4896 | 0.4900 | 158,631 | -0.01(-1.24%) |
Dec 23, 2002 | 0.4979 | 0.4981 | 0.4957 | 0.4961 | 164,507 | +0.00(+0.26%) |
Dec 20, 2002 | 0.4925 | 0.4959 | 0.4917 | 0.4949 | 188,008 | +0.00(+0.22%) |
Dec 19, 2002 | 0.4904 | 0.4953 | 0.4898 | 0.4938 | 291,412 | +0.00(+0.69%) |
Dec 18, 2002 | 0.5064 | 0.5064 | 0.4857 | 0.4904 | 760,257 | -0.02(-3.35%) |
Dec 17, 2002 | 0.5055 | 0.5091 | 0.5055 | 0.5074 | 156,281 | +0.00(+0.55%) |
Dec 16, 2002 | 0.5034 | 0.5070 | 0.4998 | 0.5047 | 296,112 | -0.00(-0.17%) |
Dec 13, 2002 | 0.5149 | 0.5149 | 0.4968 | 0.5055 | 6,393,447 | -0.01(-1.62%) |
Dec 12, 2002 | 0.4979 | 0.5161 | 0.4979 | 0.5138 | 361,915 | +0.02(+3.25%) |
Dec 11, 2002 | 0.4989 | 0.5010 | 0.4972 | 0.4976 | 122,205 | -0.00(-0.26%) |
Dec 10, 2002 | 0.4840 | 0.4989 | 0.4836 | 0.4989 | 334,889 | +0.01(+2.76%) |
Dec 09, 2002 | 0.4979 | 0.5000 | 0.4853 | 0.4855 | 245,585 | -0.00(-0.31%) |
Dec 06, 2002 | 0.4908 | 0.4974 | 0.4862 | 0.4870 | 341,939 | -0.00(-0.74%) |
Dec 05, 2002 | 0.5000 | 0.5053 | 0.4864 | 0.4906 | 492,345 | -0.01(-1.41%) |
Dec 04, 2002 | 0.4713 | 0.4976 | 0.4713 | 0.4976 | 441,818 | +0.01(+2.99%) |
Dec 03, 2002 | 0.4762 | 0.4872 | 0.4762 | 0.4832 | 284,362 | +0.01(+1.84%) |
Dec 02, 2002 | 0.4689 | 0.4744 | 0.4689 | 0.4744 | 210,333 | +0.01(+1.64%) |
Nov 29, 2002 | 0.4534 | 0.4676 | 0.4534 | 0.4668 | 143,356 | +0.02(+4.18%) |
Nov 27, 2002 | 0.4351 | 0.4481 | 0.4351 | 0.4481 | 108,104 | +0.02(+3.49%) |
Nov 26, 2002 | 0.4259 | 0.4387 | 0.4242 | 0.4330 | 121,030 | +0.01(+1.75%) |
Nov 25, 2002 | 0.4191 | 0.4259 | 0.4191 | 0.4255 | 103,404 | +0.01(+1.94%) |
Nov 22, 2002 | 0.4404 | 0.4404 | 0.4170 | 0.4174 | 377,191 | -0.03(-5.76%) |
Nov 21, 2002 | 0.4425 | 0.4479 | 0.4419 | 0.4430 | 131,605 | -0.00(-0.38%) |
Nov 20, 2002 | 0.4479 | 0.4523 | 0.4447 | 0.4447 | 91,653 | -0.00(-0.95%) |
Nov 19, 2002 | 0.4555 | 0.4570 | 0.4489 | 0.4489 | 43,476 | -0.01(-1.40%) |
Nov 18, 2002 | 0.4617 | 0.4617 | 0.4553 | 0.4553 | 66,977 | -0.00(-0.93%) |
Nov 15, 2002 | 0.4670 | 0.4670 | 0.4562 | 0.4596 | 89,303 | -0.01(-1.82%) |
Nov 14, 2002 | 0.4606 | 0.4681 | 0.4587 | 0.4681 | 213,859 | +0.01(+2.80%) |
Nov 13, 2002 | 0.4468 | 0.4559 | 0.4468 | 0.4553 | 1,544,015 | +0.01(+1.90%) |
Nov 12, 2002 | 0.4485 | 0.4493 | 0.4468 | 0.4468 | 566,374 | -0.00(-0.66%) |
Nov 11, 2002 | 0.4585 | 0.4585 | 0.4498 | 0.4498 | 356,040 | -0.01(-1.90%) |
Nov 08, 2002 | 0.4644 | 0.4644 | 0.4564 | 0.4585 | 200,933 | -0.00(-0.78%) |
Nov 07, 2002 | 0.4638 | 0.4638 | 0.4604 | 0.4621 | 18,800 | -0.00(-0.46%) |
Nov 06, 2002 | 0.4702 | 0.4708 | 0.4642 | 0.4642 | 256,160 | -0.01(-1.13%) |
Nov 05, 2002 | 0.4738 | 0.4738 | 0.4696 | 0.4696 | 35,251 | -0.00(-0.81%) |
Nov 04, 2002 | 0.4702 | 0.4830 | 0.4702 | 0.4734 | 297,287 | +0.00(+0.91%) |
Nov 01, 2002 | 0.4659 | 0.4744 | 0.4659 | 0.4691 | 56,402 | -0.00(-0.23%) |
Oct 31, 2002 | 0.4691 | 0.4723 | 0.4655 | 0.4702 | 58,752 | +0.01(+1.38%) |
Oct 30, 2002 | 0.4587 | 0.4644 | 0.4587 | 0.4638 | 83,428 | +0.01(+1.16%) |
Oct 29, 2002 | 0.4591 | 0.4598 | 0.4544 | 0.4585 | 165,682 | -0.00(-0.46%) |
Oct 28, 2002 | 0.4570 | 0.4623 | 0.4564 | 0.4606 | 59,927 | +0.01(+1.93%) |
Oct 25, 2002 | 0.4419 | 0.4551 | 0.4404 | 0.4519 | 108,104 | +0.01(+2.26%) |
Oct 24, 2002 | 0.4434 | 0.4447 | 0.4413 | 0.4419 | 95,179 | -0.00(-0.29%) |
Oct 23, 2002 | 0.4425 | 0.4436 | 0.4413 | 0.4432 | 9,400 | +0.00(+0.39%) |
Oct 22, 2002 | 0.4410 | 0.4436 | 0.4398 | 0.4415 | 105,754 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4447 | 0.4447 | 0.4362 | 0.4415 | 136,305 | -0.00(-0.53%) |
Oct 18, 2002 | 0.4427 | 0.4440 | 0.4415 | 0.4438 | 106,929 | +0.00(+0.58%) |
Oct 17, 2002 | 0.4355 | 0.4438 | 0.4355 | 0.4413 | 155,106 | +0.01(+1.67%) |
Oct 16, 2002 | 0.4244 | 0.4381 | 0.4181 | 0.4340 | 211,509 | +0.01(+2.67%) |
Oct 15, 2002 | 0.4187 | 0.4244 | 0.4144 | 0.4227 | 468,844 | +0.00(+0.56%) |
Oct 14, 2002 | 0.4202 | 0.4244 | 0.4202 | 0.4204 | 27,026 | +0.00(+0.46%) |
Oct 11, 2002 | 0.4189 | 0.4217 | 0.4096 | 0.4185 | 29,141,240 | +0.00(+1.13%) |
Oct 10, 2002 | 0.4157 | 0.4157 | 0.4068 | 0.4138 | 146,881 | -0.00(-0.97%) |
Oct 09, 2002 | 0.4308 | 0.4351 | 0.4125 | 0.4179 | 200,933 | -0.01(-2.92%) |
Oct 08, 2002 | 0.4296 | 0.4353 | 0.4296 | 0.4304 | 240,885 | +0.00(+0.85%) |
Oct 07, 2002 | 0.4272 | 0.4274 | 0.4266 | 0.4268 | 47,002 | -0.00(-0.40%) |
Oct 04, 2002 | 0.4372 | 0.4372 | 0.4276 | 0.4285 | 198,583 | -0.01(-1.52%) |
Oct 03, 2002 | 0.4421 | 0.4444 | 0.4351 | 0.4351 | 273,786 | -0.01(-1.59%) |
Oct 02, 2002 | 0.4468 | 0.4468 | 0.4415 | 0.4421 | 408,917 | -0.01(-1.98%) |
Oct 01, 2002 | 0.4449 | 0.4527 | 0.4415 | 0.4510 | 247,935 | +0.00(+0.95%) |
Sep 30, 2002 | 0.4415 | 0.4468 | 0.4396 | 0.4468 | 391,291 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4442 | 0.4476 | 0.4425 | 0.4425 | 129,255 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4489 | 0.4493 | 0.4447 | 0.4464 | 118,680 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4466 | 0.4483 | 0.4383 | 0.4479 | 177,432 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4451 | 0.4451 | 0.4436 | 0.4447 | 121,030 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4510 | 0.4510 | 0.4432 | 0.4466 | 109,279 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4527 | 0.4553 | 0.4506 | 0.4553 | 57,577 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4587 | 0.4587 | 0.4532 | 0.4547 | 117,505 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4617 | 0.4621 | 0.4574 | 0.4583 | 478,245 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4589 | 0.4657 | 0.4589 | 0.4632 | 175,082 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4596 | 0.4596 | 0.4574 | 0.4587 | 51,702 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4513 | 0.4596 | 0.4513 | 0.4596 | 212,684 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4636 | 0.4638 | 0.4564 | 0.4566 | 159,806 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4666 | 0.4666 | 0.4651 | 0.4651 | 16,450 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4749 | 0.4751 | 0.4647 | 0.4666 | 82,253 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4808 | 0.4810 | 0.4713 | 0.4730 | 125,730 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4649 | 0.4840 | 0.4649 | 0.4802 | 39,364,176 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4566 | 0.4613 | 0.4532 | 0.4613 | 92,828 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4491 | 0.4627 | 0.4472 | 0.4589 | 111,629 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4649 | 0.4653 | 0.4474 | 0.4476 | 132,780 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4666 | 0.4681 | 0.4655 | 0.4670 | 231,484 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4681 | 0.4681 | 0.4632 | 0.4666 | 175,082 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4702 | 0.4721 | 0.4685 | 0.4698 | 2,115,090 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4672 | 0.4825 | 0.4672 | 0.4723 | 166,857 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4664 | 0.4713 | 0.4659 | 0.4700 | 121,030 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4700 | 0.4700 | 0.4662 | 0.4662 | 470,020 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4681 | 0.4736 | 0.4659 | 0.4698 | 97,529 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4617 | 0.4706 | 0.4617 | 0.4670 | 68,152 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4615 | 0.4627 | 0.4606 | 0.4615 | 74,028 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4787 | 0.4787 | 0.4670 | 0.4681 | 163,331 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4564 | 0.4849 | 0.4542 | 0.4791 | 146,881 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4419 | 0.4568 | 0.4419 | 0.4510 | 227,959 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4393 | 0.4459 | 0.4362 | 0.4419 | 470,020 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4504 | 0.4515 | 0.4404 | 0.4425 | 317,263 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4034 | 0.4132 | 0.4034 | 0.4130 | 162,156 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3934 | 0.4085 | 0.3934 | 0.4032 | 206,808 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4021 | 0.4053 | 0.3893 | 0.3893 | 177,432 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4042 | 0.4062 | 0.4021 | 0.4021 | 300,812 | -0.00(-0.53%) |
Aug 01, 2002 | 0.3981 | 0.4049 | 0.3968 | 0.4042 | 86,953 | +0.01(+2.15%) |
Jul 31, 2002 | 0.3896 | 0.3964 | 0.3842 | 0.3957 | 83,428 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3891 | 0.3923 | 0.3872 | 0.3896 | 66,977 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3755 | 0.3896 | 0.3755 | 0.3891 | 428,893 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3713 | 0.3736 | 0.3689 | 0.3736 | 44,651 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3755 | 0.3772 | 0.3681 | 0.3713 | 244,410 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3751 | 0.3766 | 0.3555 | 0.3723 | 386,591 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3951 | 0.3951 | 0.3745 | 0.3751 | 184,482 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4021 | 0.4042 | 0.3957 | 0.3957 | 56,402 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4170 | 0.4172 | 0.4064 | 0.4068 | 380,716 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4255 | 0.4255 | 0.4170 | 0.4181 | 64,627 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4627 | 0.4630 | 0.4583 | 0.4583 | 235,010 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4732 | 0.4734 | 0.4619 | 0.4619 | 359,565 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4764 | 0.4768 | 0.4734 | 0.4744 | 103,404 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4766 | 0.4776 | 0.4766 | 0.4776 | 649,802 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4617 | 0.4766 | 0.4617 | 0.4766 | 284,362 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4644 | 0.4659 | 0.4574 | 0.4634 | 822,535 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4808 | 0.4840 | 0.4653 | 0.4657 | 103,404 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4808 | 0.4840 | 0.4653 | 0.4657 | 103,404 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4862 | 0.4862 | 0.4744 | 0.4774 | 149,231 | -0.01(-1.84%) |
Jul 01, 2002 | 0.4779 | 0.4864 | 0.4779 | 0.4864 | 18,800 | +0.01(+1.42%) |
Jun 28, 2002 | 0.4872 | 0.4872 | 0.4734 | 0.4796 | 286,712 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4957 | 0.4979 | 0.4893 | 0.4893 | 125,730 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4936 | 0.4979 | 0.4872 | 0.4908 | 123,380 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4915 | 0.5032 | 0.4915 | 0.4979 | 232,659 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4959 | 0.4979 | 0.4936 | 0.4979 | 219,734 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5213 | 0.5213 | 0.4981 | 0.4981 | 485,295 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5074 | 0.5140 | 0.5064 | 0.5125 | 795,508 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5064 | 0.5106 | 0.5032 | 0.5104 | 285,537 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5053 | 0.5102 | 0.5000 | 0.5064 | 420,667 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4808 | 0.5000 | 0.4808 | 0.5000 | 1,023,468 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4819 | 0.4819 | 0.4744 | 0.4768 | 243,235 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4883 | 0.4885 | 0.4789 | 0.4819 | 451,219 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4893 | 0.4925 | 0.4883 | 0.4883 | 387,766 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4957 | 0.5006 | 0.4840 | 0.4904 | 392,466 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5000 | 0.5074 | 0.4985 | 0.4996 | 106,929 | -0.00(-0.55%) |
Jun 05, 2002 | 0.4842 | 0.5038 | 0.4842 | 0.5023 | 85,778 | +0.02(+3.55%) |
May 31, 2002 | 0.4793 | 0.4851 | 0.4793 | 0.4851 | 66,977 | +0.01(+1.79%) |
May 28, 2002 | 0.4659 | 0.4766 | 0.4659 | 0.4766 | 176,257 | +0.01(+2.28%) |
May 27, 2002 | 0.4659 | 0.4659 | 0.4638 | 0.4659 | 11,750 | +0.00(+0.00%) |
May 24, 2002 | 0.4659 | 0.4659 | 0.4638 | 0.4659 | 11,750 | +0.00(+0.05%) |
May 23, 2002 | 0.4627 | 0.4670 | 0.4619 | 0.4657 | 203,283 | +0.00(+0.92%) |
May 22, 2002 | 0.4634 | 0.4634 | 0.4574 | 0.4615 | 79,903 | -0.00(-0.50%) |
May 21, 2002 | 0.4632 | 0.4638 | 0.4576 | 0.4638 | 141,006 | +0.00(+0.00%) |
May 20, 2002 | 0.4649 | 0.4649 | 0.4638 | 0.4638 | 37,601 | +0.00(+0.79%) |
May 17, 2002 | 0.4598 | 0.4602 | 0.4574 | 0.4602 | 71,678 | -0.00(-0.32%) |
May 16, 2002 | 0.4596 | 0.4647 | 0.4596 | 0.4617 | 203,283 | +0.00(+0.00%) |
May 15, 2002 | 0.4617 | 0.4638 | 0.4608 | 0.4617 | 110,454 | -0.00(-0.46%) |
May 14, 2002 | 0.4681 | 0.4689 | 0.4587 | 0.4638 | 8,577,865 | -0.00(-0.23%) |
May 13, 2002 | 0.4298 | 0.4698 | 0.4298 | 0.4649 | 1,399,484 | +0.04(+8.17%) |
May 10, 2002 | 0.4085 | 0.4300 | 0.4085 | 0.4298 | 549,923 | +0.03(+6.20%) |
May 09, 2002 | 0.4096 | 0.4096 | 0.4032 | 0.4047 | 209,158 | +0.01(+1.66%) |
May 08, 2002 | 0.3968 | 0.3981 | 0.3959 | 0.3981 | 29,376 | +0.00(+0.43%) |
May 07, 2002 | 0.4000 | 0.4089 | 0.3936 | 0.3964 | 97,529 | -0.01(-1.43%) |
May 06, 2002 | 0.4034 | 0.4064 | 0.4021 | 0.4021 | 90,478 | -0.00(-0.47%) |
May 03, 2002 | 0.4032 | 0.4055 | 0.4002 | 0.4040 | 133,955 | -0.00(-0.05%) |
May 02, 2002 | 0.3968 | 0.4042 | 0.3953 | 0.4042 | 145,706 | +0.01(+3.26%) |
May 01, 2002 | 0.3947 | 0.3947 | 0.3893 | 0.3915 | 56,402 | -0.00(-1.08%) |
Apr 30, 2002 | 0.3887 | 0.3957 | 0.3870 | 0.3957 | 99,879 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3915 | 0.3915 | 0.3883 | 0.3883 | 22,325 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3947 | 0.3966 | 0.3904 | 0.3927 | 52,877 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3972 | 0.3972 | 0.3919 | 0.3953 | 45,826 | -0.00(-0.85%) |
Apr 24, 2002 | 0.3989 | 0.4010 | 0.3966 | 0.3987 | 57,577 | -0.00(-0.05%) |
Apr 23, 2002 | 0.4010 | 0.4010 | 0.3957 | 0.3989 | 173,907 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4085 | 0.4087 | 0.4010 | 0.4013 | 777,883 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4089 | 0.4108 | 0.4085 | 0.4106 | 277,311 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4042 | 0.4102 | 0.4042 | 0.4085 | 893,038 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3945 | 0.4032 | 0.3915 | 0.4021 | 149,231 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3808 | 0.3959 | 0.3804 | 0.3891 | 192,708 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3702 | 0.3808 | 0.3700 | 0.3808 | 285,537 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3708 | 0.3710 | 0.3687 | 0.3710 | 133,955 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3762 | 0.3762 | 0.3708 | 0.3713 | 36,426 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3723 | 0.3766 | 0.3702 | 0.3740 | 112,804 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3649 | 0.3721 | 0.3649 | 0.3721 | 71,678 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3640 | 0.3670 | 0.3636 | 0.3670 | 31,726 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3659 | 0.3659 | 0.3638 | 0.3649 | 18,800 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3670 | 0.3685 | 0.3659 | 0.3668 | 76,378 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3685 | 0.3700 | 0.3659 | 0.3666 | 38,776 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3602 | 0.3670 | 0.3602 | 0.3670 | 3,172,635 | +0.01(+1.47%) |