Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.77 | 18.86 | 18.76 | 18.78 | 317,019 | -0.01(-0.05%) |
Mar 27, 2024 | 18.76 | 18.82 | 18.75 | 18.79 | 91,167 | +0.00(+0.00%) |
Mar 26, 2024 | 18.79 | 18.80 | 18.63 | 18.79 | 50,023 | +0.05(+0.26%) |
Mar 25, 2024 | 18.78 | 18.80 | 18.73 | 18.74 | 67,183 | -0.03(-0.16%) |
Mar 22, 2024 | 18.78 | 18.80 | 18.68 | 18.77 | 63,918 | +0.02(+0.11%) |
Mar 21, 2024 | 18.76 | 18.80 | 18.70 | 18.75 | 32,029 | +0.02(+0.11%) |
Mar 20, 2024 | 18.69 | 18.73 | 18.67 | 18.73 | 54,759 | +0.04(+0.21%) |
Mar 19, 2024 | 18.64 | 18.69 | 18.62 | 18.69 | 62,741 | +0.05(+0.26%) |
Mar 18, 2024 | 18.65 | 18.68 | 18.61 | 18.64 | 58,884 | -0.02(-0.11%) |
Mar 15, 2024 | 18.65 | 18.66 | 18.61 | 18.66 | 106,823 | +0.00(+0.00%) |
Mar 14, 2024 | 18.63 | 18.68 | 18.61 | 18.66 | 53,524 | +0.03(+0.16%) |
Mar 13, 2024 | 18.67 | 18.71 | 18.63 | 18.64 | 38,963 | +0.01(+0.05%) |
Mar 12, 2024 | 18.67 | 18.67 | 18.61 | 18.63 | 32,360 | +0.02(+0.11%) |
Mar 11, 2024 | 18.64 | 18.71 | 18.61 | 18.61 | 40,651 | -0.04(-0.21%) |
Mar 08, 2024 | 18.64 | 18.68 | 18.62 | 18.64 | 61,115 | +0.04(+0.21%) |
Mar 07, 2024 | 18.60 | 18.64 | 18.58 | 18.61 | 19,926 | +0.04(+0.21%) |
Mar 06, 2024 | 18.60 | 18.65 | 18.56 | 18.57 | 59,394 | -0.04(-0.21%) |
Mar 05, 2024 | 18.61 | 18.64 | 18.51 | 18.61 | 119,441 | +0.05(+0.27%) |
Mar 04, 2024 | 18.61 | 18.64 | 18.53 | 18.56 | 174,733 | -0.12(-0.63%) |
Mar 01, 2024 | 18.62 | 18.67 | 18.52 | 18.67 | 1,086,718 | +0.17(+0.93%) |
Feb 29, 2024 | 18.55 | 18.57 | 18.47 | 18.50 | 56,457 | -0.03(-0.16%) |
Feb 28, 2024 | 18.52 | 18.56 | 18.45 | 18.53 | 44,034 | +0.06(+0.32%) |
Feb 27, 2024 | 18.51 | 18.59 | 18.46 | 18.47 | 223,069 | -0.04(-0.21%) |
Feb 26, 2024 | 18.58 | 18.62 | 18.49 | 18.51 | 74,078 | -0.04(-0.21%) |
Feb 23, 2024 | 18.59 | 18.68 | 18.49 | 18.55 | 120,028 | +0.00(+0.00%) |
Feb 22, 2024 | 18.48 | 18.60 | 18.42 | 18.55 | 797,359 | +0.14(+0.74%) |
Feb 21, 2024 | 18.38 | 18.47 | 18.38 | 18.41 | 50,927 | +0.01(+0.05%) |
Feb 20, 2024 | 18.37 | 18.51 | 18.37 | 18.40 | 29,358 | +0.00(+0.00%) |
Feb 16, 2024 | 18.44 | 18.51 | 18.23 | 18.40 | 31,979 | -0.04(-0.21%) |
Feb 15, 2024 | 18.41 | 18.47 | 18.35 | 18.44 | 40,321 | +0.03(+0.16%) |
Feb 14, 2024 | 18.38 | 18.41 | 18.32 | 18.41 | 30,355 | +0.07(+0.37%) |
Feb 13, 2024 | 18.34 | 18.41 | 18.31 | 18.35 | 41,849 | -0.06(-0.32%) |
Feb 12, 2024 | 18.39 | 18.49 | 18.33 | 18.40 | 17,182 | +0.01(+0.05%) |
Feb 09, 2024 | 18.36 | 18.43 | 18.25 | 18.39 | 49,176 | +0.00(+0.00%) |
Feb 08, 2024 | 18.33 | 18.43 | 18.29 | 18.39 | 37,417 | +0.01(+0.05%) |
Feb 07, 2024 | 18.40 | 18.43 | 18.31 | 18.38 | 348,814 | +0.04(+0.21%) |
Feb 06, 2024 | 18.30 | 18.43 | 18.24 | 18.35 | 100,732 | +0.06(+0.32%) |
Feb 05, 2024 | 18.28 | 18.39 | 18.26 | 18.29 | 178,325 | -0.03(-0.16%) |
Feb 02, 2024 | 18.30 | 18.39 | 18.27 | 18.32 | 149,498 | -0.04(-0.21%) |
Feb 01, 2024 | 18.36 | 18.43 | 18.27 | 18.36 | 154,705 | +0.01(+0.05%) |
Jan 31, 2024 | 18.25 | 18.39 | 18.25 | 18.35 | 91,533 | -0.01(-0.05%) |
Jan 30, 2024 | 18.33 | 18.38 | 18.27 | 18.36 | 85,610 | +0.07(+0.37%) |
Jan 29, 2024 | 18.30 | 18.37 | 18.24 | 18.29 | 118,620 | +0.05(+0.27%) |
Jan 26, 2024 | 18.22 | 18.28 | 18.15 | 18.24 | 53,866 | +0.02(+0.11%) |
Jan 25, 2024 | 18.26 | 18.26 | 18.12 | 18.22 | 20,738 | +0.07(+0.38%) |
Jan 24, 2024 | 18.17 | 18.21 | 18.10 | 18.15 | 64,493 | +0.03(+0.16%) |
Jan 23, 2024 | 18.22 | 18.22 | 18.11 | 18.12 | 40,258 | -0.09(-0.48%) |
Jan 22, 2024 | 18.15 | 18.21 | 18.08 | 18.21 | 50,504 | +0.07(+0.38%) |
Jan 19, 2024 | 18.20 | 18.20 | 18.07 | 18.14 | 178,967 | +0.08(+0.43%) |
Jan 18, 2024 | 18.08 | 18.14 | 17.83 | 18.06 | 237,426 | -0.01(-0.05%) |
Jan 17, 2024 | 18.09 | 18.24 | 18.02 | 18.07 | 138,375 | -0.06(-0.32%) |
Jan 16, 2024 | 18.18 | 18.30 | 18.06 | 18.13 | 101,636 | -0.11(-0.59%) |
Jan 12, 2024 | 18.21 | 18.28 | 18.14 | 18.24 | 71,954 | +0.03(+0.16%) |
Jan 11, 2024 | 18.14 | 18.24 | 18.09 | 18.21 | 165,349 | +0.11(+0.59%) |
Jan 10, 2024 | 18.05 | 18.19 | 17.99 | 18.10 | 155,176 | +0.08(+0.43%) |
Jan 09, 2024 | 18.02 | 18.15 | 18.02 | 18.02 | 73,653 | -0.03(-0.16%) |
Jan 08, 2024 | 18.10 | 18.14 | 18.02 | 18.05 | 44,703 | +0.03(+0.16%) |
Jan 05, 2024 | 18.04 | 18.13 | 18.02 | 18.02 | 36,773 | -0.07(-0.38%) |
Jan 04, 2024 | 18.06 | 18.15 | 18.02 | 18.09 | 75,041 | +0.09(+0.49%) |
Jan 03, 2024 | 17.96 | 18.14 | 17.93 | 18.01 | 33,836 | +0.02(+0.11%) |
Jan 02, 2024 | 17.96 | 18.15 | 17.96 | 17.99 | 71,145 | -0.05(-0.27%) |
Dec 29, 2023 | 18.02 | 18.24 | 18.02 | 18.03 | 322,112 | -0.03(-0.16%) |
Dec 28, 2023 | 18.04 | 18.21 | 18.02 | 18.06 | 80,845 | +0.00(+0.00%) |
Dec 27, 2023 | 18.09 | 18.11 | 18.02 | 18.06 | 38,859 | -0.00(-0.02%) |
Dec 26, 2023 | 18.03 | 18.10 | 17.94 | 18.07 | 62,701 | +0.08(+0.43%) |
Dec 22, 2023 | 17.98 | 18.11 | 17.93 | 17.99 | 15,512 | -0.04(-0.21%) |
Dec 21, 2023 | 17.96 | 18.03 | 17.92 | 18.03 | 52,646 | +0.02(+0.11%) |
Dec 20, 2023 | 17.92 | 18.10 | 17.90 | 18.01 | 84,449 | +0.10(+0.54%) |
Dec 19, 2023 | 17.96 | 18.07 | 17.90 | 17.91 | 40,214 | +0.01(+0.05%) |
Dec 18, 2023 | 17.89 | 18.02 | 17.84 | 17.90 | 45,571 | +0.02(+0.11%) |
Dec 15, 2023 | 17.87 | 18.02 | 17.84 | 17.88 | 26,494 | -0.05(-0.27%) |
Dec 14, 2023 | 17.81 | 18.01 | 17.81 | 17.93 | 73,665 | +0.06(+0.33%) |
Dec 13, 2023 | 17.66 | 17.87 | 17.66 | 17.87 | 62,124 | +0.22(+1.26%) |
Dec 12, 2023 | 17.63 | 17.72 | 17.62 | 17.65 | 70,340 | -0.03(-0.16%) |
Dec 11, 2023 | 17.62 | 17.70 | 17.61 | 17.68 | 37,362 | -0.01(-0.05%) |
Dec 08, 2023 | 17.65 | 17.72 | 17.58 | 17.69 | 45,229 | +0.02(+0.11%) |
Dec 07, 2023 | 17.67 | 17.72 | 17.61 | 17.67 | 55,870 | -0.03(-0.16%) |
Dec 06, 2023 | 17.68 | 17.72 | 17.44 | 17.70 | 28,874 | +0.07(+0.38%) |
Dec 05, 2023 | 17.57 | 17.72 | 17.55 | 17.63 | 49,443 | -0.02(-0.11%) |
Dec 04, 2023 | 17.55 | 17.66 | 17.54 | 17.65 | 87,699 | -0.07(-0.38%) |
Dec 01, 2023 | 17.58 | 17.72 | 17.56 | 17.72 | 72,118 | +0.20(+1.13%) |
Nov 30, 2023 | 17.55 | 17.63 | 17.46 | 17.52 | 160,500 | -0.08(-0.44%) |
Nov 29, 2023 | 17.54 | 17.63 | 17.45 | 17.60 | 60,996 | +0.02(+0.09%) |
Nov 28, 2023 | 17.43 | 17.59 | 17.43 | 17.58 | 76,958 | +0.09(+0.52%) |
Nov 27, 2023 | 17.41 | 17.50 | 17.40 | 17.49 | 91,760 | +0.02(+0.11%) |
Nov 24, 2023 | 17.49 | 17.51 | 17.33 | 17.47 | 44,191 | -0.01(-0.03%) |
Nov 22, 2023 | 17.40 | 17.49 | 17.32 | 17.48 | 94,940 | +0.03(+0.14%) |
Nov 21, 2023 | 17.34 | 17.45 | 17.26 | 17.45 | 120,344 | +0.12(+0.72%) |
Nov 20, 2023 | 17.24 | 17.41 | 17.21 | 17.33 | 2,368,358 | +0.07(+0.39%) |
Nov 17, 2023 | 17.24 | 17.31 | 17.21 | 17.26 | 712,863 | +0.06(+0.34%) |
Nov 16, 2023 | 17.11 | 17.28 | 17.11 | 17.20 | 378,789 | +0.09(+0.51%) |
Nov 15, 2023 | 17.15 | 17.20 | 17.11 | 17.12 | 135,487 | -0.04(-0.23%) |
Nov 14, 2023 | 17.16 | 17.28 | 17.08 | 17.15 | 138,091 | +0.06(+0.34%) |
Nov 13, 2023 | 17.05 | 17.11 | 16.99 | 17.10 | 259,951 | +0.03(+0.17%) |
Nov 10, 2023 | 17.07 | 17.20 | 17.02 | 17.07 | 78,857 | +0.05(+0.28%) |
Nov 09, 2023 | 17.08 | 17.14 | 17.02 | 17.02 | 124,100 | -0.09(-0.51%) |
Nov 08, 2023 | 17.07 | 17.20 | 17.03 | 17.11 | 132,921 | +0.01(+0.06%) |
Nov 07, 2023 | 17.05 | 17.12 | 17.02 | 17.10 | 416,948 | +0.10(+0.57%) |
Nov 06, 2023 | 17.08 | 17.12 | 16.94 | 17.00 | 211,298 | -0.12(-0.68%) |
Nov 03, 2023 | 17.10 | 17.20 | 17.06 | 17.12 | 157,924 | +0.12(+0.71%) |
Nov 02, 2023 | 16.91 | 17.04 | 16.89 | 16.99 | 184,984 | +0.11(+0.66%) |
Nov 01, 2023 | 16.83 | 16.90 | 16.81 | 16.88 | 53,498 | +0.11(+0.68%) |
Oct 31, 2023 | 16.77 | 16.82 | 16.72 | 16.77 | 112,561 | -0.03(-0.17%) |
Oct 30, 2023 | 16.77 | 16.85 | 16.72 | 16.80 | 65,072 | +0.05(+0.29%) |
Oct 27, 2023 | 16.85 | 16.85 | 16.74 | 16.75 | 39,818 | -0.09(-0.51%) |
Oct 26, 2023 | 16.76 | 16.84 | 16.76 | 16.84 | 630,809 | +0.07(+0.40%) |
Oct 25, 2023 | 16.76 | 16.83 | 16.73 | 16.77 | 151,421 | -0.04(-0.23%) |
Oct 24, 2023 | 16.84 | 16.87 | 16.72 | 16.81 | 163,969 | +0.01(+0.06%) |
Oct 23, 2023 | 16.74 | 16.85 | 16.68 | 16.80 | 160,499 | +0.08(+0.46%) |
Oct 20, 2023 | 16.73 | 16.79 | 16.67 | 16.72 | 141,748 | -0.04(-0.23%) |
Oct 19, 2023 | 16.72 | 16.78 | 16.70 | 16.76 | 51,876 | -0.01(-0.06%) |
Oct 18, 2023 | 16.81 | 16.83 | 16.72 | 16.77 | 127,812 | -0.05(-0.29%) |
Oct 17, 2023 | 16.88 | 16.88 | 16.81 | 16.82 | 54,903 | -0.09(-0.51%) |
Oct 16, 2023 | 16.87 | 16.90 | 16.83 | 16.90 | 203,982 | +0.08(+0.49%) |
Oct 13, 2023 | 16.89 | 16.92 | 16.80 | 16.82 | 135,818 | -0.05(-0.31%) |
Oct 12, 2023 | 16.92 | 16.92 | 16.81 | 16.88 | 137,872 | -0.06(-0.34%) |
Oct 11, 2023 | 16.89 | 16.95 | 16.82 | 16.93 | 235,527 | +0.07(+0.40%) |
Oct 10, 2023 | 16.83 | 16.93 | 16.81 | 16.87 | 452,047 | +0.03(+0.17%) |
Oct 09, 2023 | 16.85 | 16.89 | 16.77 | 16.84 | 475,369 | -0.04(-0.23%) |
Oct 06, 2023 | 16.82 | 16.90 | 16.74 | 16.88 | 252,679 | +0.04(+0.23%) |
Oct 05, 2023 | 16.89 | 16.92 | 16.76 | 16.84 | 702,727 | -0.04(-0.23%) |
Oct 04, 2023 | 16.87 | 16.91 | 16.76 | 16.88 | 2,453,506 | +0.02(+0.11%) |
Oct 03, 2023 | 16.93 | 16.97 | 16.81 | 16.86 | 190,136 | -0.09(-0.51%) |
Oct 02, 2023 | 17.03 | 17.03 | 16.90 | 16.94 | 345,997 | -0.07(-0.40%) |
Sep 29, 2023 | 17.05 | 17.10 | 16.96 | 17.01 | 267,020 | -0.03(-0.17%) |
Sep 28, 2023 | 16.99 | 17.07 | 16.97 | 17.04 | 202,326 | +0.08(+0.45%) |
Sep 27, 2023 | 17.06 | 17.08 | 16.96 | 16.96 | 126,665 | -0.08(-0.45%) |
Sep 26, 2023 | 17.06 | 17.10 | 17.02 | 17.04 | 122,860 | -0.06(-0.34%) |
Sep 25, 2023 | 17.13 | 17.11 | 17.08 | 17.10 | 257,100 | -0.05(-0.28%) |
Sep 22, 2023 | 17.11 | 17.15 | 17.11 | 17.14 | 127,360 | +0.06(+0.33%) |
Sep 21, 2023 | 17.12 | 17.28 | 17.09 | 17.09 | 102,407 | -0.09(-0.53%) |
Sep 20, 2023 | 17.22 | 17.24 | 17.06 | 17.18 | 138,687 | -0.01(-0.08%) |
Sep 19, 2023 | 17.17 | 17.28 | 17.16 | 17.19 | 133,800 | -0.02(-0.11%) |
Sep 18, 2023 | 17.22 | 17.26 | 17.17 | 17.21 | 91,155 | +0.01(+0.06%) |
Sep 15, 2023 | 17.17 | 17.20 | 17.13 | 17.20 | 49,426 | +0.02(+0.11%) |
Sep 14, 2023 | 17.21 | 17.24 | 17.18 | 17.18 | 52,226 | +0.00(+0.00%) |
Sep 13, 2023 | 17.16 | 17.19 | 17.15 | 17.18 | 81,156 | +0.04(+0.22%) |
Sep 12, 2023 | 17.13 | 17.18 | 17.11 | 17.14 | 31,294 | -0.04(-0.22%) |
Sep 11, 2023 | 17.12 | 17.18 | 17.12 | 17.18 | 130,975 | +0.02(+0.11%) |
Sep 08, 2023 | 17.16 | 17.23 | 17.13 | 17.16 | 81,118 | -0.02(-0.11%) |
Sep 07, 2023 | 17.06 | 17.18 | 17.06 | 17.18 | 64,494 | +0.09(+0.50%) |
Sep 06, 2023 | 17.09 | 17.13 | 17.05 | 17.10 | 73,994 | -0.01(-0.06%) |
Sep 05, 2023 | 17.11 | 17.18 | 17.10 | 17.11 | 120,125 | -0.07(-0.39%) |
Sep 01, 2023 | 17.14 | 17.21 | 17.11 | 17.17 | 60,079 | +0.08(+0.44%) |
Aug 31, 2023 | 17.07 | 17.14 | 17.07 | 17.10 | 130,648 | +0.03(+0.17%) |
Aug 30, 2023 | 17.16 | 17.16 | 17.05 | 17.07 | 87,101 | -0.09(-0.55%) |
Aug 29, 2023 | 17.05 | 17.25 | 17.04 | 17.16 | 285,386 | +0.11(+0.67%) |
Aug 28, 2023 | 16.94 | 17.09 | 16.94 | 17.05 | 206,149 | +0.09(+0.56%) |
Aug 25, 2023 | 16.97 | 17.03 | 16.93 | 16.95 | 40,562 | -0.05(-0.28%) |
Aug 24, 2023 | 17.01 | 17.01 | 16.93 | 17.00 | 104,346 | -0.02(-0.11%) |
Aug 23, 2023 | 16.92 | 17.02 | 16.92 | 17.02 | 114,751 | +0.14(+0.84%) |
Aug 22, 2023 | 16.89 | 16.90 | 16.87 | 16.88 | 110,742 | -0.01(-0.06%) |
Aug 21, 2023 | 16.93 | 16.93 | 16.86 | 16.89 | 75,912 | -0.04(-0.22%) |
Aug 18, 2023 | 16.94 | 16.98 | 16.92 | 16.93 | 728,376 | -0.05(-0.28%) |
Aug 17, 2023 | 17.03 | 17.04 | 16.91 | 16.97 | 243,881 | -0.05(-0.28%) |
Aug 16, 2023 | 17.00 | 17.05 | 16.99 | 17.02 | 90,954 | +0.00(+0.00%) |
Aug 15, 2023 | 17.07 | 17.07 | 17.00 | 17.02 | 93,310 | -0.06(-0.33%) |
Aug 14, 2023 | 17.11 | 17.19 | 17.06 | 17.08 | 138,852 | -0.11(-0.66%) |
Aug 11, 2023 | 17.15 | 17.26 | 17.13 | 17.19 | 73,775 | -0.03(-0.17%) |
Aug 10, 2023 | 17.23 | 17.30 | 17.20 | 17.22 | 103,176 | +0.02(+0.11%) |
Aug 09, 2023 | 17.16 | 17.24 | 17.16 | 17.20 | 261,016 | +0.02(+0.11%) |
Aug 08, 2023 | 17.16 | 17.19 | 17.13 | 17.18 | 41,558 | +0.00(+0.00%) |
Aug 07, 2023 | 17.20 | 17.26 | 17.17 | 17.18 | 94,105 | -0.04(-0.22%) |
Aug 04, 2023 | 17.16 | 17.25 | 17.11 | 17.22 | 106,440 | +0.12(+0.72%) |
Aug 03, 2023 | 17.14 | 17.17 | 17.10 | 17.10 | 86,733 | -0.03(-0.17%) |
Aug 02, 2023 | 17.19 | 17.19 | 17.12 | 17.12 | 162,305 | -0.08(-0.44%) |
Aug 01, 2023 | 17.23 | 17.28 | 17.20 | 17.20 | 146,847 | -0.05(-0.31%) |
Jul 31, 2023 | 17.26 | 17.32 | 17.23 | 17.25 | 133,126 | +0.04(+0.22%) |
Jul 28, 2023 | 17.20 | 17.26 | 17.18 | 17.22 | 121,834 | +0.09(+0.55%) |
Jul 27, 2023 | 17.12 | 17.19 | 17.09 | 17.12 | 117,650 | +0.00(+0.00%) |
Jul 26, 2023 | 17.12 | 17.20 | 17.10 | 17.12 | 129,575 | -0.03(-0.17%) |
Jul 25, 2023 | 17.19 | 17.21 | 17.10 | 17.15 | 585,259 | -0.02(-0.11%) |
Jul 24, 2023 | 17.17 | 17.24 | 17.17 | 17.17 | 51,458 | -0.01(-0.05%) |
Jul 21, 2023 | 17.17 | 17.22 | 17.13 | 17.18 | 103,964 | +0.01(+0.05%) |
Jul 20, 2023 | 17.18 | 17.19 | 17.12 | 17.17 | 71,344 | -0.02(-0.11%) |
Jul 19, 2023 | 17.24 | 17.27 | 17.18 | 17.19 | 72,062 | -0.07(-0.38%) |
Jul 18, 2023 | 17.21 | 17.25 | 17.20 | 17.25 | 88,717 | +0.01(+0.05%) |
Jul 17, 2023 | 17.22 | 17.25 | 17.16 | 17.25 | 79,214 | +0.03(+0.16%) |
Jul 14, 2023 | 17.24 | 17.25 | 17.12 | 17.22 | 47,196 | -0.04(-0.22%) |
Jul 13, 2023 | 17.14 | 17.25 | 17.13 | 17.25 | 128,979 | +0.08(+0.49%) |
Jul 12, 2023 | 17.11 | 17.17 | 17.07 | 17.17 | 78,013 | +0.09(+0.55%) |
Jul 11, 2023 | 17.00 | 17.08 | 16.99 | 17.08 | 69,913 | +0.04(+0.22%) |
Jul 10, 2023 | 16.94 | 17.04 | 16.92 | 17.04 | 160,614 | +0.07(+0.39%) |
Jul 07, 2023 | 17.00 | 17.03 | 16.93 | 16.97 | 187,995 | +0.03(+0.17%) |
Jul 06, 2023 | 16.99 | 17.04 | 16.94 | 16.94 | 25,636 | -0.10(-0.61%) |
Jul 05, 2023 | 17.10 | 17.17 | 17.00 | 17.05 | 108,665 | -0.10(-0.61%) |
Jul 03, 2023 | 17.14 | 17.15 | 17.04 | 17.15 | 60,220 | -0.03(-0.17%) |
Jun 30, 2023 | 17.10 | 17.21 | 17.10 | 17.18 | 96,943 | +0.08(+0.49%) |
Jun 29, 2023 | 17.14 | 17.16 | 17.05 | 17.10 | 48,343 | -0.08(-0.44%) |
Jun 28, 2023 | 17.13 | 17.17 | 17.13 | 17.17 | 74,881 | +0.03(+0.16%) |
Jun 27, 2023 | 17.11 | 17.17 | 17.10 | 17.14 | 44,813 | -0.01(-0.05%) |
Jun 26, 2023 | 17.12 | 17.18 | 17.10 | 17.15 | 43,053 | +0.01(+0.05%) |
Jun 23, 2023 | 17.17 | 17.17 | 17.10 | 17.14 | 123,473 | +0.04(+0.22%) |
Jun 22, 2023 | 17.00 | 17.19 | 17.00 | 17.10 | 817,817 | +0.05(+0.27%) |
Jun 21, 2023 | 17.02 | 17.10 | 16.97 | 17.06 | 137,076 | +0.03(+0.17%) |
Jun 20, 2023 | 17.00 | 17.09 | 17.00 | 17.03 | 79,087 | -0.03(-0.17%) |
Jun 16, 2023 | 17.08 | 17.17 | 17.04 | 17.06 | 329,564 | -0.05(-0.27%) |
Jun 15, 2023 | 17.06 | 17.11 | 16.91 | 17.10 | 94,443 | +0.31(+1.86%) |
May 08, 2023 | 16.82 | 16.86 | 16.76 | 16.79 | 110,804 | -0.07(-0.39%) |
May 05, 2023 | 16.82 | 16.89 | 16.79 | 16.86 | 35,151 | +0.09(+0.56%) |
May 04, 2023 | 16.82 | 16.89 | 16.70 | 16.76 | 91,417 | -0.07(-0.44%) |
May 03, 2023 | 16.77 | 16.98 | 16.77 | 16.84 | 82,705 | +0.03(+0.17%) |
May 02, 2023 | 16.72 | 16.87 | 16.72 | 16.81 | 94,610 | +0.05(+0.28%) |
May 01, 2023 | 16.89 | 16.97 | 16.71 | 16.76 | 585,522 | -0.21(-1.22%) |
Apr 28, 2023 | 16.94 | 16.99 | 16.86 | 16.97 | 44,085 | +0.07(+0.38%) |
Apr 27, 2023 | 16.95 | 16.95 | 16.84 | 16.91 | 58,829 | +0.00(+0.00%) |
Apr 26, 2023 | 16.97 | 17.00 | 16.86 | 16.91 | 104,179 | -0.06(-0.33%) |
Apr 25, 2023 | 16.97 | 16.99 | 16.90 | 16.96 | 68,746 | +0.06(+0.33%) |
Apr 24, 2023 | 16.92 | 16.97 | 16.91 | 16.91 | 55,843 | -0.02(-0.11%) |
Apr 21, 2023 | 16.99 | 17.04 | 16.90 | 16.92 | 36,882 | -0.02(-0.11%) |
Apr 20, 2023 | 16.97 | 17.00 | 16.92 | 16.94 | 74,330 | -0.04(-0.22%) |
Apr 19, 2023 | 17.00 | 17.06 | 16.97 | 16.98 | 108,393 | -0.12(-0.71%) |
Apr 18, 2023 | 17.06 | 17.10 | 17.00 | 17.10 | 113,924 | +0.03(+0.16%) |
Apr 17, 2023 | 17.06 | 17.11 | 17.02 | 17.07 | 238,151 | -0.01(-0.05%) |
Apr 14, 2023 | 17.08 | 17.12 | 17.05 | 17.08 | 70,515 | -0.05(-0.27%) |
Apr 13, 2023 | 17.14 | 17.17 | 17.05 | 17.13 | 125,876 | +0.10(+0.60%) |
Apr 12, 2023 | 17.05 | 17.16 | 17.02 | 17.03 | 74,719 | +0.00(+0.00%) |
Apr 11, 2023 | 17.02 | 17.06 | 16.99 | 17.03 | 67,898 | -0.02(-0.11%) |
Apr 10, 2023 | 17.04 | 17.11 | 16.89 | 17.05 | 71,764 | +0.02(+0.11%) |
Apr 06, 2023 | 17.00 | 17.05 | 16.94 | 17.03 | 92,797 | +0.05(+0.27%) |
Apr 05, 2023 | 17.01 | 17.15 | 16.96 | 16.98 | 209,298 | -0.10(-0.60%) |
Apr 04, 2023 | 17.08 | 17.17 | 17.04 | 17.08 | 220,128 | -0.07(-0.38%) |