Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.44	19.59	19.31	19.48	3,197,297	+0.12(+0.63%)
Mar 30, 2004	19.39	19.47	19.30	19.36	2,699,401	+0.03(+0.17%)
Mar 29, 2004	19.33	19.45	19.29	19.33	2,593,353	+0.12(+0.60%)
Mar 26, 2004	19.49	19.49	19.21	19.21	2,782,902	-0.34(-1.74%)
Mar 25, 2004	19.31	19.60	19.23	19.55	1,611,088	+0.30(+1.57%)
Mar 24, 2004	19.41	19.42	19.16	19.25	1,953,955	-0.14(-0.73%)
Mar 23, 2004	19.52	19.55	19.36	19.39	1,697,854	+0.00(+0.00%)
Mar 22, 2004	19.58	19.67	19.31	19.39	1,668,777	-0.32(-1.63%)
Mar 19, 2004	20.07	20.08	19.66	19.71	2,445,943	-0.35(-1.76%)
Mar 18, 2004	20.25	20.25	19.93	20.06	2,049,741	-0.19(-0.92%)
Mar 17, 2004	20.12	20.30	20.11	20.25	1,462,901	+0.21(+1.03%)
Mar 16, 2004	19.85	20.11	19.78	20.05	2,055,027	+0.40(+2.03%)
Mar 15, 2004	20.38	20.38	19.56	19.65	2,599,262	-0.49(-2.43%)
Mar 12, 2004	19.94	20.19	19.90	20.14	2,131,220	+0.32(+1.62%)
Mar 11, 2004	20.16	20.38	19.68	19.81	3,481,232	-0.47(-2.31%)
Mar 10, 2004	20.78	20.78	20.19	20.28	2,684,940	-0.43(-2.08%)
Mar 09, 2004	20.90	20.90	20.53	20.71	2,796,585	-0.19(-0.89%)
Mar 08, 2004	21.08	21.15	20.89	20.90	1,782,755	-0.28(-1.34%)
Mar 05, 2004	20.86	21.37	20.86	21.18	2,228,094	+0.17(+0.80%)
Mar 04, 2004	20.93	21.06	20.82	21.02	1,472,231	+0.03(+0.12%)
Mar 03, 2004	20.70	21.03	20.67	20.99	1,896,889	+0.24(+1.18%)
Mar 02, 2004	20.84	21.04	20.75	20.75	1,748,079	-0.19(-0.89%)
Mar 01, 2004	20.85	21.02	20.72	20.93	2,636,891	+0.08(+0.40%)
Feb 27, 2004	20.77	21.06	20.75	20.85	3,016,145	-0.17(-0.83%)
Feb 26, 2004	20.68	21.22	20.68	21.02	3,836,072	+0.26(+1.24%)
Feb 25, 2004	20.51	20.90	20.45	20.77	2,207,413	+0.32(+1.54%)
Feb 24, 2004	20.35	20.55	20.35	20.45	1,913,527	+0.03(+0.16%)
Feb 23, 2004	20.52	20.66	20.39	20.42	1,738,439	-0.10(-0.47%)
Feb 20, 2004	20.58	20.66	20.36	20.52	1,806,390	-0.06(-0.31%)
Feb 19, 2004	20.55	20.79	20.48	20.58	2,290,759	+0.12(+0.60%)
Feb 18, 2004	20.49	20.57	20.38	20.46	1,291,389	-0.08(-0.41%)
Feb 17, 2004	20.47	20.56	20.40	20.54	1,414,386	+0.19(+0.92%)
Feb 13, 2004	20.39	20.57	20.34	20.35	1,552,155	-0.05(-0.22%)
Feb 12, 2004	20.32	20.48	20.32	20.40	1,939,805	-0.08(-0.41%)
Feb 11, 2004	20.15	20.57	20.08	20.48	2,397,584	+0.26(+1.27%)
Feb 10, 2004	20.07	20.26	20.04	20.23	2,130,598	+0.15(+0.77%)
Feb 09, 2004	20.05	20.17	19.96	20.07	1,521,523	-0.06(-0.29%)
Feb 06, 2004	19.76	20.13	19.76	20.13	1,940,738	+0.42(+2.12%)
Feb 05, 2004	19.78	19.84	19.61	19.71	2,549,970	-0.06(-0.33%)
Feb 04, 2004	19.81	20.00	19.74	19.78	2,432,415	-0.23(-1.13%)
Feb 03, 2004	20.06	20.07	19.78	20.00	2,514,983	-0.10(-0.48%)
Feb 02, 2004	19.96	20.26	19.92	20.10	1,894,712	+0.10(+0.51%)
Jan 30, 2004	19.94	20.19	19.88	19.99	2,698,934	-0.02(-0.10%)
Jan 29, 2004	20.10	20.16	19.74	20.01	3,736,866	+0.03(+0.13%)
Jan 28, 2004	20.30	20.44	19.94	19.99	3,513,575	-0.23(-1.14%)
Jan 27, 2004	20.08	20.55	19.94	20.22	3,556,958	+0.03(+0.13%)
Jan 26, 2004	20.01	20.24	19.75	20.19	2,954,569	+0.18(+0.90%)
Jan 23, 2004	20.00	20.19	19.90	20.01	3,710,432	-0.02(-0.10%)
Jan 22, 2004	19.81	20.10	19.78	20.03	3,690,684	+0.16(+0.81%)
Jan 21, 2004	19.51	19.92	19.51	19.87	3,822,233	+0.29(+1.48%)
Jan 20, 2004	19.58	19.67	19.43	19.58	2,361,198	+0.10(+0.53%)
Jan 16, 2004	19.29	19.73	19.23	19.48	4,084,243	+0.24(+1.24%)
Jan 15, 2004	19.16	19.34	18.56	19.24	5,190,282	+0.54(+2.89%)
Jan 14, 2004	18.64	18.71	18.52	18.70	2,631,294	+0.18(+0.97%)
Jan 13, 2004	18.71	18.75	18.41	18.52	1,961,730	-0.19(-1.00%)
Jan 12, 2004	18.68	18.75	18.55	18.71	4,125,916	+0.10(+0.55%)
Jan 09, 2004	18.65	18.80	18.49	18.61	4,563,169	-0.19(-0.99%)
Jan 08, 2004	18.75	18.79	18.62	18.79	2,495,235	+0.05(+0.27%)
Jan 07, 2004	18.68	18.75	18.64	18.74	3,756,925	+0.06(+0.31%)
Jan 06, 2004	18.62	18.75	18.59	18.68	2,934,821	-0.04(-0.21%)
Jan 05, 2004	18.70	18.76	18.50	18.72	2,429,616	+0.05(+0.28%)
Jan 02, 2004	18.86	18.88	18.59	18.67	2,099,033	-0.19(-0.99%)
Dec 31, 2003	18.81	18.91	18.75	18.86	2,224,362	+0.05(+0.27%)
Dec 30, 2003	18.62	18.80	18.59	18.80	1,981,634	+0.19(+1.00%)
Dec 29, 2003	18.37	18.62	18.35	18.62	1,518,568	+0.26(+1.44%)
Dec 26, 2003	18.26	18.39	18.24	18.35	369,612	+0.04(+0.25%)
Dec 24, 2003	18.27	18.37	18.15	18.31	400,245	+0.04(+0.21%)
Dec 23, 2003	18.30	18.36	18.21	18.27	1,534,429	+0.03(+0.18%)
Dec 22, 2003	18.09	18.26	18.06	18.24	1,091,422	+0.04(+0.21%)
Dec 19, 2003	18.21	18.29	18.12	18.20	1,631,924	-0.01(-0.07%)
Dec 18, 2003	18.26	18.26	18.08	18.21	1,659,136	+0.01(+0.07%)
Dec 17, 2003	18.12	18.19	18.00	18.20	1,280,660	-0.03(-0.14%)
Dec 16, 2003	18.10	18.24	18.10	18.23	1,554,954	+0.20(+1.11%)
Dec 15, 2003	18.44	18.44	18.04	18.03	1,698,010	-0.23(-1.23%)
Dec 12, 2003	18.35	18.36	18.21	18.25	1,255,314	+0.02(+0.11%)
Dec 11, 2003	18.10	18.35	18.10	18.23	1,605,179	+0.22(+1.25%)
Dec 10, 2003	18.31	18.33	18.09	18.01	2,347,670	-0.23(-1.27%)
Dec 09, 2003	18.49	18.50	18.20	18.24	2,166,984	-0.23(-1.22%)
Dec 08, 2003	18.24	18.46	18.24	18.46	1,621,195	+0.27(+1.48%)
Dec 05, 2003	18.31	18.49	18.14	18.19	1,376,134	-0.10(-0.56%)
Dec 04, 2003	18.23	18.24	18.15	18.30	2,120,802	+0.10(+0.53%)
Dec 03, 2003	18.05	18.33	18.02	18.20	2,309,263	+0.16(+0.89%)
Dec 02, 2003	17.97	18.14	17.94	18.04	2,366,174	+0.06(+0.36%)
Dec 01, 2003	17.96	18.03	17.81	17.97	2,722,725	+0.10(+0.58%)
Nov 28, 2003	17.91	17.93	17.72	17.87	1,149,577	-0.21(-1.14%)
Nov 26, 2003	18.01	18.10	17.94	18.08	3,194,809	+0.16(+0.90%)
Nov 25, 2003	17.94	18.04	17.94	17.92	3,158,579	-0.08(-0.43%)
Nov 24, 2003	18.01	18.08	17.91	17.99	1,823,650	+0.16(+0.90%)
Nov 21, 2003	17.81	17.92	17.74	17.83	1,819,607	+0.11(+0.62%)
Nov 20, 2003	17.91	18.00	17.70	17.72	1,862,213	-0.25(-1.40%)
Nov 19, 2003	17.76	18.13	17.69	17.97	2,291,692	+0.23(+1.27%)
Nov 18, 2003	17.87	17.92	17.72	17.75	2,053,473	-0.08(-0.47%)
Nov 17, 2003	17.73	17.90	17.64	17.83	1,584,498	-0.02(-0.11%)
Nov 14, 2003	18.06	18.12	17.85	17.85	1,740,771	-0.15(-0.86%)
Nov 13, 2003	18.01	18.05	17.87	18.01	2,489,326	-0.03(-0.14%)
Nov 12, 2003	18.08	18.13	17.95	18.03	2,829,239	-0.08(-0.46%)
Nov 11, 2003	18.20	18.20	17.97	18.12	2,666,902	-0.08(-0.46%)
Nov 10, 2003	17.92	18.32	17.92	18.20	2,196,217	-0.24(-1.29%)
Nov 07, 2003	18.68	18.70	18.43	18.44	1,817,897	-0.25(-1.34%)
Nov 06, 2003	18.41	18.71	18.10	18.69	3,216,734	+0.23(+1.25%)
Nov 05, 2003	18.53	18.49	18.36	18.46	2,529,600	-0.11(-0.59%)
Nov 04, 2003	18.53	18.63	18.41	18.57	2,125,467	+0.00(+0.00%)
Nov 03, 2003	18.17	18.62	18.17	18.57	2,879,648	+0.40(+2.20%)
Oct 31, 2003	18.07	18.32	18.09	18.17	1,997,805	+0.10(+0.53%)
Oct 30, 2003	18.10	18.18	18.03	18.07	2,013,199	+0.03(+0.18%)
Oct 29, 2003	17.85	18.08	17.75	18.04	2,744,494	+0.19(+1.04%)
Oct 28, 2003	17.81	17.92	17.77	17.85	4,773,088	+0.04(+0.25%)
Oct 27, 2003	17.43	18.49	17.43	17.81	9,459,721	+0.51(+2.98%)
Oct 24, 2003	17.34	17.34	17.07	17.29	1,462,745	-0.05(-0.30%)
Oct 23, 2003	17.09	17.35	17.06	17.34	1,707,806	+0.22(+1.28%)
Oct 22, 2003	17.14	17.20	17.04	17.13	1,463,834	-0.12(-0.67%)
Oct 21, 2003	17.07	17.37	16.99	17.24	3,362,744	+0.17(+1.02%)
Oct 20, 2003	17.02	17.07	16.93	17.07	1,360,429	+0.03(+0.19%)
Oct 17, 2003	16.99	17.11	16.88	17.04	2,263,858	+0.05(+0.26%)
Oct 16, 2003	16.73	17.03	16.73	16.99	1,677,951	+0.12(+0.69%)
Oct 15, 2003	17.04	17.04	16.80	16.88	1,735,173	-0.17(-0.98%)
Oct 14, 2003	17.11	17.11	16.97	17.04	1,435,223	-0.02(-0.11%)
Oct 13, 2003	16.85	17.16	16.97	17.06	1,528,675	+0.21(+1.26%)
Oct 10, 2003	17.06	17.06	16.86	16.85	1,167,459	-0.15(-0.87%)
Oct 09, 2003	17.08	17.26	16.90	17.00	1,402,880	-0.01(-0.08%)
Oct 08, 2003	17.10	17.10	16.91	17.01	1,353,432	-0.10(-0.56%)
Oct 07, 2003	16.91	17.11	16.75	17.11	2,136,974	+0.19(+1.14%)
Oct 06, 2003	16.79	16.98	16.73	16.91	1,382,510	+0.15(+0.88%)
Oct 03, 2003	17.01	17.01	16.72	16.77	3,104,622	-0.04(-0.23%)
Oct 02, 2003	16.68	16.92	16.66	16.80	1,597,715	-0.12(-0.68%)
Oct 01, 2003	16.49	16.92	16.43	16.92	1,946,958	+0.48(+2.89%)
Sep 30, 2003	16.48	16.56	16.36	16.44	2,171,805	-0.05(-0.31%)
Sep 29, 2003	16.44	16.55	16.33	16.50	1,536,917	+0.05(+0.31%)
Sep 26, 2003	16.41	16.50	16.33	16.44	2,330,565	+0.03(+0.20%)
Sep 25, 2003	16.46	16.55	16.36	16.41	2,374,726	-0.06(-0.35%)
Sep 24, 2003	16.65	16.69	16.43	16.47	1,711,538	-0.24(-1.42%)
Sep 23, 2003	16.69	16.76	16.62	16.71	1,064,055	+0.02(+0.12%)
Sep 22, 2003	16.69	16.73	16.57	16.69	1,524,788	-0.22(-1.29%)
Sep 19, 2003	16.97	16.98	16.80	16.91	1,539,405	-0.01(-0.08%)
Sep 18, 2003	16.70	16.98	16.67	16.92	2,036,368	+0.32(+1.90%)
Sep 17, 2003	16.79	16.79	16.56	16.61	1,949,913	-0.19(-1.11%)
Sep 16, 2003	16.64	16.84	16.70	16.79	1,746,524	+0.15(+0.89%)
Sep 15, 2003	16.75	16.75	16.55	16.64	1,585,120	-0.01(-0.04%)
Sep 12, 2003	16.55	16.71	16.44	16.65	1,757,409	+0.08(+0.47%)
Sep 11, 2003	16.71	16.72	16.50	16.57	3,833,429	-0.08(-0.50%)
Sep 10, 2003	17.21	17.21	16.66	16.66	4,010,383	-0.55(-3.18%)
Sep 09, 2003	17.33	17.33	17.20	17.20	1,591,962	-0.14(-0.82%)
Sep 08, 2003	17.43	17.49	17.34	17.34	1,876,519	-0.06(-0.33%)
Sep 05, 2003	17.30	17.44	17.30	17.40	1,780,267	+0.03(+0.15%)
Sep 04, 2003	17.54	17.54	17.36	17.38	2,609,680	-0.08(-0.44%)
Sep 03, 2003	17.45	17.59	17.32	17.45	2,058,759	-0.08(-0.48%)
Sep 02, 2003	17.52	17.57	17.31	17.54	2,007,290	+0.03(+0.15%)
Aug 29, 2003	17.31	17.51	17.31	17.51	1,104,328	+0.12(+0.70%)
Aug 28, 2003	17.41	17.42	17.20	17.39	1,705,629	-0.06(-0.37%)
Aug 27, 2003	17.47	17.47	17.37	17.45	2,636,114	-0.07(-0.40%)
Aug 26, 2003	17.36	17.56	17.25	17.52	1,383,754	+0.12(+0.70%)
Aug 25, 2003	17.32	17.42	17.24	17.40	1,514,370	+0.08(+0.48%)
Aug 22, 2003	17.55	17.64	17.31	17.32	1,862,680	-0.23(-1.32%)
Aug 21, 2003	17.58	17.73	17.52	17.55	1,240,698	+0.03(+0.15%)
Aug 20, 2003	17.51	17.62	17.40	17.52	844,495	+0.01(+0.07%)
Aug 19, 2003	17.93	17.93	17.36	17.51	1,024,404	-0.06(-0.37%)
Aug 18, 2003	17.40	17.58	17.40	17.58	1,023,626	+0.21(+1.18%)
Aug 15, 2003	17.38	17.41	17.27	17.37	696,464	-0.01(-0.04%)
Aug 14, 2003	17.27	17.46	17.22	17.38	1,359,341	+0.17(+1.01%)
Aug 13, 2003	17.43	17.43	17.12	17.20	1,193,116	-0.23(-1.29%)
Aug 12, 2003	17.22	17.43	17.14	17.43	1,316,269	+0.21(+1.23%)
Aug 11, 2003	17.25	17.31	17.07	17.22	1,097,020	+0.05(+0.26%)
Aug 08, 2003	17.17	17.69	17.09	17.17	1,592,895	+0.08(+0.49%)
Aug 07, 2003	17.04	17.20	16.86	17.09	1,707,340	+0.01(+0.07%)
Aug 06, 2003	16.97	17.19	16.75	17.07	1,594,916	+0.11(+0.64%)
Aug 05, 2003	17.24	17.24	16.95	16.97	2,043,987	-0.28(-1.60%)
Aug 04, 2003	17.12	17.36	16.83	17.24	2,324,812	+0.12(+0.71%)
Aug 01, 2003	17.31	17.31	16.91	17.12	2,235,247	-0.19(-1.08%)
Jul 31, 2003	17.34	17.51	17.27	17.31	2,376,748	+0.01(+0.07%)
Jul 30, 2003	17.24	17.30	17.14	17.29	2,135,885	+0.18(+1.05%)
Jul 29, 2003	17.17	17.33	17.09	17.11	2,378,614	+0.00(+0.00%)
Jul 28, 2003	17.18	17.33	17.02	17.11	1,900,776	-0.13(-0.75%)
Jul 25, 2003	16.88	17.25	16.83	17.24	1,710,916	+0.36(+2.13%)
Jul 24, 2003	17.07	17.27	16.84	16.88	1,745,281	-0.05(-0.30%)
Jul 23, 2003	16.88	16.98	16.71	16.93	1,702,053	+0.10(+0.57%)
Jul 22, 2003	16.67	16.96	16.62	16.84	1,623,683	+0.19(+1.16%)
Jul 21, 2003	16.75	16.85	16.59	16.64	1,437,866	-0.23(-1.37%)
Jul 18, 2003	16.72	16.94	16.62	16.88	2,484,350	+0.47(+2.86%)
Jul 17, 2003	16.60	16.64	16.33	16.41	1,721,334	-0.22(-1.32%)
Jul 16, 2003	16.82	16.85	16.52	16.62	1,708,895	-0.12(-0.69%)
Jul 15, 2003	17.01	17.02	16.57	16.74	2,271,633	-0.10(-0.57%)
Jul 14, 2003	16.81	17.06	16.75	16.84	2,170,716	+0.29(+1.75%)
Jul 11, 2003	16.53	16.69	16.41	16.55	1,273,507	+0.03(+0.19%)
Jul 10, 2003	16.42	16.54	16.37	16.52	1,551,533	-0.04(-0.23%)
Jul 09, 2003	16.66	16.71	16.40	16.55	1,558,219	-0.15(-0.89%)
Jul 08, 2003	16.56	16.85	16.53	16.70	1,370,225	+0.05(+0.27%)
Jul 07, 2003	16.54	16.75	16.50	16.66	1,395,882	+0.24(+1.49%)
Jul 03, 2003	16.40	16.68	16.35	16.41	1,016,940	-0.12(-0.70%)
Jul 02, 2003	16.48	16.55	16.32	16.53	1,687,436	+0.12(+0.74%)
Jul 01, 2003	16.25	16.42	15.99	16.41	2,122,824	+0.15(+0.95%)
Jun 30, 2003	16.42	16.53	16.18	16.25	1,835,312	+0.05(+0.28%)
Jun 27, 2003	16.29	16.41	16.21	16.21	1,562,262	-0.06(-0.36%)
Jun 26, 2003	16.32	16.37	16.21	16.26	2,427,439	-0.05(-0.32%)
Jun 25, 2003	16.43	16.60	16.31	16.32	2,144,748	-0.12(-0.70%)
Jun 24, 2003	16.43	16.66	16.43	16.43	1,916,637	-0.05(-0.31%)
Jun 23, 2003	16.71	16.79	16.47	16.48	1,743,415	-0.24(-1.42%)
Jun 20, 2003	16.91	16.98	16.71	16.72	2,305,686	+0.02(+0.11%)
Jun 19, 2003	17.03	17.06	16.69	16.70	1,405,367	-0.33(-1.93%)
Jun 18, 2003	17.17	17.20	16.79	17.03	1,439,421	-0.14(-0.82%)
Jun 17, 2003	17.36	17.36	17.08	17.17	1,517,635	-0.19(-1.07%)
Jun 16, 2003	17.12	17.36	17.04	17.36	1,873,253	+0.42(+2.47%)
Jun 13, 2003	17.19	17.19	16.86	16.94	1,472,852	-0.21(-1.24%)
Jun 12, 2003	17.33	17.34	17.04	17.15	1,584,498	-0.14(-0.82%)
Jun 11, 2003	16.98	17.29	16.88	17.29	1,840,288	+0.32(+1.86%)
Jun 10, 2003	16.97	17.04	16.84	16.98	1,776,380	+0.06(+0.38%)
Jun 09, 2003	17.31	17.31	16.85	16.91	2,532,710	-0.39(-2.27%)
Jun 06, 2003	17.47	17.63	17.24	17.31	3,165,110	-0.15(-0.88%)
Jun 05, 2003	17.48	17.51	17.16	17.46	2,046,475	-0.02(-0.11%)
Jun 04, 2003	17.27	17.51	17.23	17.48	2,253,751	+0.21(+1.23%)
Jun 03, 2003	17.17	17.27	17.06	17.27	2,333,364	+0.17(+1.02%)
Jun 02, 2003	16.98	17.35	16.82	17.09	2,981,780	+0.12(+0.68%)
May 30, 2003	16.75	17.06	16.73	16.98	4,823,469	+0.38(+2.29%)
May 29, 2003	16.80	16.93	16.55	16.60	3,106,177	-0.19(-1.15%)
May 28, 2003	16.79	17.02	16.73	16.79	3,149,716	+0.01(+0.04%)
May 27, 2003	16.62	16.88	16.45	16.79	2,357,777	+0.16(+0.97%)
May 23, 2003	16.31	16.72	16.28	16.62	2,939,641	+0.36(+2.21%)
May 22, 2003	16.20	16.44	16.20	16.26	2,088,614	+0.06(+0.40%)
May 21, 2003	16.14	16.36	16.12	16.20	2,984,579	-0.08(-0.47%)
May 20, 2003	16.23	16.41	16.14	16.28	1,588,541	+0.07(+0.44%)
May 19, 2003	16.47	16.66	16.14	16.21	1,685,881	-0.26(-1.60%)
May 16, 2003	16.68	16.71	16.44	16.47	2,151,279	-0.21(-1.27%)
May 15, 2003	16.61	16.71	16.53	16.68	2,623,830	+0.22(+1.33%)
May 14, 2003	16.53	16.57	16.33	16.46	2,247,997	-0.03(-0.16%)
May 13, 2003	16.40	16.64	16.21	16.49	1,946,647	+0.09(+0.55%)
May 12, 2003	16.08	16.54	15.98	16.40	2,499,900	+0.32(+2.00%)
May 09, 2003	15.96	16.14	15.92	16.08	2,061,869	+0.18(+1.13%)
May 08, 2003	15.85	16.03	15.84	15.90	1,741,393	-0.10(-0.60%)
May 07, 2003	16.15	16.15	15.76	15.99	1,944,626	-0.15(-0.96%)
May 06, 2003	15.94	16.17	15.92	16.15	2,313,927	+0.21(+1.33%)
May 05, 2003	15.92	16.00	15.80	15.94	2,585,889	+0.02(+0.12%)
May 02, 2003	15.50	16.06	15.46	15.92	2,717,594	+0.40(+2.57%)
May 01, 2003	15.47	15.63	15.31	15.52	1,753,988	+0.01(+0.08%)
Apr 30, 2003	15.38	15.63	15.30	15.51	3,410,015	+0.13(+0.84%)
Apr 29, 2003	15.40	15.47	15.31	15.38	2,579,203	+0.03(+0.21%)
Apr 28, 2003	15.18	15.43	14.99	15.34	2,003,403	+0.23(+1.53%)
Apr 25, 2003	15.20	15.37	15.10	15.11	2,738,741	-0.13(-0.84%)
Apr 24, 2003	15.26	15.43	14.93	15.24	2,355,756	-0.02(-0.13%)
Apr 23, 2003	15.19	15.28	14.99	15.26	2,470,667	+0.10(+0.64%)
Apr 22, 2003	14.85	15.16	14.57	15.16	4,550,885	+0.30(+1.99%)
Apr 21, 2003	15.00	15.07	14.82	14.87	3,336,155	-0.05(-0.35%)
Apr 17, 2003	15.05	15.18	14.60	14.92	5,830,457	-0.23(-1.53%)
Apr 16, 2003	15.51	15.59	15.15	15.15	1,509,549	-0.33(-2.12%)
Apr 15, 2003	15.33	15.56	15.23	15.48	2,144,593	+0.15(+0.97%)
Apr 14, 2003	14.88	15.33	14.88	15.33	2,440,345	+0.46(+3.07%)
Apr 11, 2003	15.15	15.24	14.88	14.88	1,571,281	-0.08(-0.56%)
Apr 10, 2003	14.77	15.04	14.77	14.96	1,770,626	+0.21(+1.44%)
Apr 09, 2003	15.03	15.29	14.73	14.75	1,245,363	-0.31(-2.05%)
Apr 08, 2003	15.03	15.13	14.95	15.06	1,685,104	+0.03(+0.17%)
Apr 07, 2003	15.35	15.43	14.98	15.03	2,450,297	-0.03(-0.17%)
Apr 04, 2003	14.86	15.06	14.79	15.06	1,640,166	+0.20(+1.34%)
Apr 03, 2003	15.16	15.24	14.86	14.86	2,789,744	-0.30(-1.99%)
Apr 02, 2003	15.05	15.26	14.92	15.16	1,748,235	+0.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.