Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	93.35	93.49	93.16	93.17	512,516	-0.29(-0.31%)
Mar 30, 2017	93.14	93.54	93.04	93.46	462,453	+0.29(+0.32%)
Mar 29, 2017	93.01	93.25	92.90	93.17	306,472	+0.06(+0.07%)
Mar 28, 2017	92.36	93.32	92.27	93.11	580,533	+0.64(+0.69%)
Mar 27, 2017	91.78	92.58	91.67	92.47	585,197	-0.10(-0.11%)
Mar 24, 2017	92.83	93.03	92.23	92.56	975,202	-0.14(-0.15%)
Mar 23, 2017	92.72	93.14	92.51	92.70	807,552	-0.12(-0.12%)
Mar 22, 2017	92.67	92.97	92.41	92.82	796,942	+0.06(+0.07%)
Mar 21, 2017	94.06	94.16	92.66	92.75	976,406	-1.06(-1.13%)
Mar 20, 2017	93.94	94.06	93.67	93.82	366,555	-0.13(-0.14%)
Mar 17, 2017	94.33	94.33	93.93	93.95	606,950	-0.24(-0.25%)
Mar 16, 2017	94.40	94.42	94.01	94.19	399,498	-0.08(-0.08%)
Mar 15, 2017	93.81	94.44	93.74	94.27	793,676	+0.65(+0.69%)
Mar 14, 2017	93.67	93.74	93.39	93.62	1,286,620	-0.26(-0.27%)
Mar 13, 2017	93.90	93.98	93.75	93.88	373,073	-0.07(-0.08%)
Mar 10, 2017	94.09	94.09	93.59	93.95	381,235	+0.27(+0.29%)
Mar 09, 2017	93.54	93.74	93.25	93.67	464,901	+0.20(+0.22%)
Mar 08, 2017	93.71	93.83	93.42	93.47	403,663	-0.10(-0.10%)
Mar 07, 2017	93.60	93.82	93.50	93.57	333,813	-0.25(-0.26%)
Mar 06, 2017	93.70	93.94	93.52	93.82	391,438	-0.20(-0.22%)
Mar 03, 2017	93.93	94.08	93.77	94.02	765,720	+0.05(+0.06%)
Mar 02, 2017	94.36	94.36	93.91	93.97	426,920	-0.46(-0.49%)
Mar 01, 2017	93.83	94.63	93.83	94.43	753,670	+1.29(+1.39%)
Feb 28, 2017	93.15	93.26	92.91	93.13	571,061	-0.13(-0.14%)
Feb 27, 2017	93.11	93.36	93.03	93.27	453,393	+0.05(+0.06%)
Feb 24, 2017	92.74	93.21	92.71	93.21	449,187	+0.07(+0.08%)
Feb 23, 2017	93.19	93.21	92.77	93.14	483,872	+0.25(+0.27%)
Feb 22, 2017	92.68	93.01	92.68	92.90	371,670	-0.03(-0.03%)
Feb 21, 2017	92.58	92.99	92.55	92.92	598,592	+0.54(+0.58%)
Feb 17, 2017		92.38	92.38	92.38	0	+0.12(+0.12%)
Feb 16, 2017	92.24	92.34	91.93	92.27	560,953	-0.01(-0.01%)
Feb 15, 2017	91.68	92.31	91.67	92.28	498,213	+0.52(+0.57%)
Feb 14, 2017	91.14	91.75	91.09	91.75	423,965	+0.50(+0.55%)
Feb 13, 2017	90.92	91.36	90.92	91.25	640,669	+0.55(+0.61%)
Feb 10, 2017	90.57	90.82	90.45	90.70	971,478	+0.33(+0.36%)
Feb 09, 2017	90.04	90.53	90.03	90.37	1,135,314	+0.46(+0.51%)
Feb 08, 2017		89.96	89.64	89.91	252,496	+0.02(+0.02%)
Feb 07, 2017	90.05	90.14	89.83	89.89	262,414	+0.02(+0.02%)
Feb 06, 2017	89.82	89.95	89.72	89.88	183,121	-0.06(-0.07%)
Feb 03, 2017	89.68	90.03	89.61	89.94	326,713	+0.61(+0.68%)
Feb 02, 2017	89.21	89.41	89.03	89.33	522,900	+0.03(+0.03%)
Feb 01, 2017	89.57	89.62	89.10	89.30	574,066	+0.17(+0.19%)
Jan 31, 2017	88.97	89.15	88.73	89.13	839,111	-0.21(-0.24%)
Jan 30, 2017	89.56	89.57	88.92	89.34	391,692	-0.51(-0.57%)
Jan 27, 2017	89.97	89.98	89.76	89.86	245,258	-0.05(-0.06%)
Jan 26, 2017	89.88	89.98	89.80	89.91	334,532	+0.00(+0.00%)
Jan 25, 2017	89.57	89.96	89.48	89.91	794,101	+0.74(+0.83%)
Jan 24, 2017	88.76	89.36	88.65	89.17	942,570	+0.39(+0.44%)
Jan 23, 2017	88.91	89.02	88.47	88.78	1,200,354	-0.24(-0.27%)
Jan 20, 2017	89.05	89.25	88.79	89.02	412,362	+0.27(+0.30%)
Jan 19, 2017	89.09	89.10	88.56	88.75	727,147	-0.31(-0.35%)
Jan 18, 2017	89.03	89.12	88.86	89.06	288,108	+0.07(+0.08%)
Jan 17, 2017	89.01	89.11	88.78	88.99	215,642	-0.29(-0.33%)
Jan 13, 2017		89.28	89.28	89.28	0	+0.12(+0.14%)
Jan 12, 2017	89.14	89.21	88.56	89.16	267,102	-0.16(-0.18%)
Jan 11, 2017	89.09	89.33	88.74	89.32	312,152	+0.22(+0.25%)
Jan 10, 2017	89.22	89.53	88.97	89.10	596,395	-0.11(-0.12%)
Jan 09, 2017	89.32	89.40	89.19	89.20	226,704	-0.20(-0.23%)
Jan 06, 2017	89.07	89.61	88.87	89.41	396,375	+0.40(+0.45%)
Jan 05, 2017	88.88	89.09	88.69	89.01	468,522	+0.04(+0.04%)
Jan 04, 2017	88.85	89.09	88.77	88.97	302,844	+0.33(+0.37%)
Jan 03, 2017	88.49	88.83	88.17	88.64	877,858	+0.70(+0.80%)
Dec 30, 2016		87.94	87.94	87.94	0	-0.38(-0.43%)
Dec 29, 2016	88.44	88.52	88.14	88.33	891,616	-0.03(-0.03%)
Dec 28, 2016	89.05	89.10	88.33	88.35	237,579	-0.59(-0.67%)
Dec 27, 2016	88.93	89.21	88.84	88.95	342,725	+0.12(+0.13%)
Dec 23, 2016		88.83	88.83	88.83	0	+0.04(+0.05%)
Dec 22, 2016	88.81	88.83	88.61	88.79	257,075	-0.12(-0.14%)
Dec 21, 2016	89.02	89.14	88.87	88.91	263,917	-0.23(-0.26%)
Dec 20, 2016	88.99	89.16	88.95	89.14	577,202	+0.36(+0.41%)
Dec 19, 2016	88.64	88.97	88.57	88.78	294,892	+0.17(+0.19%)
Dec 16, 2016	88.97	89.04	88.40	88.61	644,197	-0.14(-0.16%)
Dec 15, 2016	88.52	89.13	88.51	88.75	1,327,005	+0.37(+0.42%)
Dec 14, 2016	88.81	89.18	88.18	88.38	792,192	-0.60(-0.67%)
Dec 13, 2016	88.59	89.18	88.55	88.98	326,808	+0.72(+0.82%)
Dec 12, 2016	88.09	88.47	88.09	88.26	490,924	+0.05(+0.06%)
Dec 09, 2016	87.68	88.24	87.58	88.21	424,795	+0.69(+0.78%)
Dec 08, 2016	87.29	87.70	87.26	87.52	405,686	+0.20(+0.23%)
Dec 07, 2016	86.22	87.36	86.10	87.32	1,731,689	+1.04(+1.20%)
Dec 06, 2016	86.17	86.28	85.94	86.28	245,275	+0.28(+0.33%)
Dec 05, 2016	85.93	86.19	85.81	86.00	316,909	+0.42(+0.49%)
Dec 02, 2016	85.64	85.77	85.42	85.57	265,627	-0.02(-0.02%)
Dec 01, 2016	85.99	86.00	85.43	85.59	800,258	-0.21(-0.25%)
Nov 30, 2016	86.40	86.42	85.80	85.80	306,983	-0.26(-0.30%)
Nov 29, 2016	85.89	86.26	85.82	86.06	467,909	+0.13(+0.15%)
Nov 28, 2016	86.06	86.28	85.86	85.92	177,601	-0.31(-0.36%)
Nov 25, 2016	86.03	86.25	86.03	86.23	104,887	+0.34(+0.40%)
Nov 23, 2016		85.89	85.89	85.89	0	-0.06(-0.07%)
Nov 22, 2016	85.97	86.06	85.66	85.95	483,197	+0.09(+0.10%)
Nov 21, 2016	85.22	85.87	85.22	85.86	616,424	+0.64(+0.75%)
Nov 18, 2016	85.51	85.55	85.16	85.22	223,890	-0.21(-0.25%)
Nov 17, 2016	85.13	85.43	85.01	85.43	210,782	+0.39(+0.46%)
Nov 16, 2016	84.88	85.11	84.80	85.04	249,535	-0.05(-0.06%)
Nov 15, 2016	84.59	85.11	84.55	85.10	706,629	+0.64(+0.76%)
Nov 14, 2016	84.88	84.95	84.14	84.45	691,036	-0.26(-0.31%)
Nov 11, 2016	84.58	84.78	84.29	84.72	2,166,371	-0.18(-0.21%)
Nov 10, 2016	85.38	85.46	84.16	84.89	1,193,576	+0.12(+0.15%)
Nov 09, 2016	83.51	85.06	83.36	84.77	2,530,357	+1.03(+1.23%)
Nov 08, 2016	83.24	84.06	83.15	83.74	348,103	+0.35(+0.42%)
Nov 07, 2016	82.72	83.43	82.72	83.39	584,771	+1.77(+2.17%)
Nov 04, 2016	81.81	82.11	81.60	81.62	584,278	-0.24(-0.29%)
Nov 03, 2016	82.30	82.38	81.71	81.86	345,238	-0.41(-0.50%)
Nov 02, 2016	82.63	82.77	82.08	82.27	723,679	-0.56(-0.68%)
Nov 01, 2016	83.45	83.49	82.28	82.83	544,221	-0.49(-0.59%)
Oct 31, 2016	83.55	83.67	83.29	83.33	361,642	-0.12(-0.15%)
Oct 28, 2016	83.75	84.01	83.16	83.45	982,343	-0.43(-0.51%)
Oct 27, 2016	84.30	84.30	83.84	83.88	469,547	-0.09(-0.10%)
Oct 26, 2016	83.74	84.22	83.62	83.97	373,712	-0.13(-0.16%)
Oct 25, 2016	84.26	84.40	84.03	84.10	316,845	-0.15(-0.18%)
Oct 24, 2016	84.22	84.32	84.09	84.25	352,209	+0.43(+0.51%)
Oct 21, 2016	83.49	83.88	83.41	83.82	330,304	+0.05(+0.06%)
Oct 20, 2016	83.78	84.01	83.48	83.77	424,612	-0.08(-0.09%)
Oct 19, 2016	83.81	84.04	83.75	83.85	331,208	+0.11(+0.13%)
Oct 18, 2016	83.89	83.97	83.59	83.74	406,899	+0.43(+0.52%)
Oct 17, 2016	83.52	83.62	83.22	83.31	312,042	-0.26(-0.31%)
Oct 14, 2016	83.95	84.13	83.53	83.56	592,701	+0.04(+0.04%)
Oct 13, 2016	83.29	83.72	82.89	83.53	631,334	-0.26(-0.30%)
Oct 12, 2016	83.80	84.06	83.59	83.78	453,834	+0.03(+0.03%)
Oct 11, 2016	84.52	84.53	83.41	83.76	713,261	-0.85(-1.00%)
Oct 10, 2016	84.59	84.85	84.57	84.60	311,068	+0.38(+0.45%)
Oct 07, 2016	84.55	84.59	83.90	84.22	524,676	-0.20(-0.24%)
Oct 06, 2016	84.32	84.51	84.03	84.43	360,604	+0.05(+0.06%)
Oct 05, 2016	84.28	84.54	84.23	84.37	311,519	+0.38(+0.45%)
Oct 04, 2016	84.39	84.51	83.73	84.00	748,240	-0.26(-0.31%)
Oct 03, 2016	84.32	84.37	84.03	84.26	414,212	-0.23(-0.27%)
Sep 30, 2016	84.19	84.77	84.17	84.49	612,069	+0.65(+0.78%)
Sep 29, 2016	84.53	84.67	83.57	83.84	1,212,868	-0.78(-0.92%)
Sep 28, 2016	84.34	84.66	83.94	84.61	409,973	+0.39(+0.46%)
Sep 27, 2016	83.57	84.28	83.44	84.22	500,202	+0.55(+0.66%)
Sep 26, 2016	84.04	84.08	83.57	83.67	720,136	-0.76(-0.90%)
Sep 23, 2016	84.73	84.73	84.36	84.43	445,389	-0.43(-0.51%)
Sep 22, 2016	84.77	85.00	84.70	84.86	1,647,939	+0.50(+0.59%)
Sep 21, 2016	83.90	84.43	83.52	84.36	892,312	+0.74(+0.89%)
Sep 20, 2016	83.87	83.95	83.58	83.61	556,642	+0.12(+0.15%)
Sep 19, 2016	83.89	84.10	83.38	83.49	542,293	-0.10(-0.12%)
Sep 16, 2016	83.72	83.72	83.31	83.58	2,088,352	-0.37(-0.44%)
Sep 15, 2016	83.10	84.11	82.98	83.95	2,680,077	+0.81(+0.98%)
Sep 14, 2016	83.16	83.73	82.90	83.14	1,372,136	+0.01(+0.01%)
Sep 13, 2016	83.71	83.74	82.87	83.13	1,446,470	-1.10(-1.30%)
Sep 12, 2016	82.72	84.38	82.64	84.22	1,355,918	+1.14(+1.37%)
Sep 09, 2016	84.29	84.37	83.04	83.09	1,175,288	-1.87(-2.20%)
Sep 08, 2016	84.93	85.05	84.75	84.95	290,176	-0.15(-0.17%)
Sep 07, 2016	85.11	85.19	84.82	85.10	1,899,202	-0.04(-0.05%)
Sep 06, 2016	85.00	85.14	84.70	85.14	369,239	+0.28(+0.33%)
Sep 02, 2016	84.92	84.86	84.86	84.86	316,188	+0.32(+0.37%)
Sep 01, 2016	84.50	84.64	84.04	84.55	621,032	+0.02(+0.02%)
Aug 31, 2016	84.61	84.61	84.18	84.53	553,276	-0.16(-0.19%)
Aug 30, 2016	84.81	84.87	84.49	84.69	417,884	-0.15(-0.18%)
Aug 29, 2016	84.52	84.93	84.52	84.84	252,444	+0.42(+0.50%)
Aug 26, 2016	84.58	85.08	84.08	84.42	1,083,119	-0.10(-0.11%)
Aug 25, 2016	84.49	84.69	84.38	84.51	391,358	-0.12(-0.14%)
Aug 24, 2016	84.93	84.99	84.44	84.64	577,535	-0.34(-0.40%)
Aug 23, 2016	85.10	85.28	84.97	84.98	274,980	+0.12(+0.14%)
Aug 22, 2016	84.83	85.00	84.63	84.86	546,365	-0.04(-0.04%)
Aug 19, 2016	84.93	84.96	84.62	84.89	284,154	-0.21(-0.25%)
Aug 18, 2016	84.99	85.14	84.86	85.10	246,494	+0.06(+0.07%)
Aug 17, 2016	84.81	85.08	84.53	85.04	485,612	+0.19(+0.23%)
Aug 16, 2016	85.04	85.08	84.85	84.85	287,730	-0.37(-0.43%)
Aug 15, 2016	85.12	85.35	85.12	85.21	273,070	+0.23(+0.27%)
Aug 12, 2016	84.99	85.05	84.82	84.99	333,902	-0.12(-0.14%)
Aug 11, 2016	84.93	85.21	84.86	85.11	346,382	+0.39(+0.46%)
Aug 10, 2016	84.99	85.09	84.60	84.72	952,826	-0.25(-0.29%)
Aug 09, 2016	84.92	85.20	84.85	84.97	400,658	+0.07(+0.08%)
Aug 08, 2016	84.98	85.02	84.73	84.90	208,802	-0.03(-0.03%)
Aug 05, 2016	84.56	84.95	84.51	84.93	764,743	+0.65(+0.77%)
Aug 04, 2016	84.26	84.39	84.06	84.28	210,489	+0.05(+0.06%)
Aug 03, 2016	83.99	84.22	83.97	84.22	279,781	+0.18(+0.21%)
Aug 02, 2016	84.36	84.45	83.67	84.05	565,293	-0.42(-0.50%)
Aug 01, 2016	84.48	84.72	84.24	84.47	446,313	+0.01(+0.01%)
Jul 29, 2016	84.18	84.64	84.15	84.46	732,606	+0.21(+0.25%)
Jul 28, 2016	84.21	84.37	83.89	84.25	275,917	+0.03(+0.03%)
Jul 27, 2016	84.33	84.39	83.88	84.22	588,458	+0.20(+0.24%)
Jul 26, 2016	84.13	84.33	83.80	84.02	375,882	-0.20(-0.24%)
Jul 25, 2016	84.41	84.41	83.98	84.22	248,305	-0.24(-0.28%)
Jul 22, 2016	84.18	84.47	84.10	84.46	234,247	+0.31(+0.36%)
Jul 21, 2016	84.46	84.54	84.01	84.15	182,118	-0.35(-0.41%)
Jul 20, 2016	84.40	84.63	84.29	84.50	214,378	+0.36(+0.43%)
Jul 19, 2016	84.02	84.20	83.94	84.15	2,305,066	+0.00(+0.00%)
Jul 18, 2016	83.94	84.22	83.85	84.15	267,825	+0.28(+0.33%)
Jul 15, 2016	84.21	84.28	83.64	83.87	677,710	-0.10(-0.11%)
Jul 14, 2016	83.98	84.17	83.79	83.96	569,231	+0.47(+0.57%)
Jul 13, 2016	83.60	83.61	83.30	83.49	454,815	+0.01(+0.01%)
Jul 12, 2016	83.32	83.60	83.26	83.48	432,347	+0.50(+0.60%)
Jul 11, 2016	82.92	83.26	82.83	82.98	463,377	+0.26(+0.32%)
Jul 08, 2016	82.10	82.77	81.54	82.72	732,789	+1.17(+1.44%)
Jul 07, 2016	81.73	81.93	81.23	81.54	937,460	-0.08(-0.10%)
Jul 06, 2016	80.87	81.65	80.61	81.62	1,203,735	+0.54(+0.67%)
Jul 05, 2016	81.18	81.23	80.83	81.08	424,939	-0.45(-0.55%)
Jul 01, 2016	81.40	81.53	81.53	81.53	696,071	+0.14(+0.17%)
Jun 30, 2016	80.59	81.39	80.39	81.39	1,094,802	+1.03(+1.28%)
Jun 29, 2016	79.77	80.46	79.69	80.36	822,672	+1.24(+1.57%)
Jun 28, 2016	78.68	79.12	78.34	79.12	914,804	+1.33(+1.71%)
Jun 27, 2016	78.31	78.31	77.42	77.79	1,354,248	-1.15(-1.45%)
Jun 24, 2016	79.06	80.31	78.74	78.93	2,154,650	-2.80(-3.43%)
Jun 23, 2016	81.43	81.74	81.11	81.74	611,369	+1.01(+1.25%)
Jun 22, 2016	80.94	81.29	80.68	80.73	660,370	-0.11(-0.14%)
Jun 21, 2016	80.80	81.00	80.62	80.84	542,860	+0.26(+0.33%)
Jun 20, 2016	80.99	81.26	80.55	80.58	337,238	+0.42(+0.52%)
Jun 17, 2016	80.62	80.62	79.90	80.16	657,609	-0.49(-0.60%)
Jun 16, 2016	79.90	80.67	79.50	80.65	781,306	+0.40(+0.50%)
Jun 15, 2016	80.66	80.90	80.19	80.25	537,015	-0.23(-0.28%)
Jun 14, 2016	80.32	80.66	80.05	80.48	287,409	-0.11(-0.14%)
Jun 13, 2016	81.02	81.23	80.55	80.59	481,936	-0.63(-0.77%)
Jun 10, 2016	81.19	81.44	80.94	81.22	420,019	-0.60(-0.73%)
Jun 09, 2016	81.57	81.87	81.47	81.82	410,519	-0.11(-0.14%)
Jun 08, 2016	81.74	81.98	81.69	81.93	224,088	+0.27(+0.33%)
Jun 07, 2016	81.75	81.95	81.64	81.66	625,963	+0.04(+0.05%)
Jun 06, 2016	81.35	81.81	81.34	81.62	318,807	+0.37(+0.45%)
Jun 03, 2016	81.19	81.37	80.69	81.25	506,014	-0.19(-0.24%)
Jun 02, 2016	81.12	81.44	80.83	81.44	177,924	+0.15(+0.18%)
Jun 01, 2016	80.87	81.36	80.81	81.29	344,081	+0.07(+0.09%)
May 31, 2016	81.50	81.52	80.91	81.23	1,130,636	-0.11(-0.14%)
May 27, 2016	81.11	81.34	81.34	81.34	595,706	+0.28(+0.34%)
May 26, 2016	81.13	81.21	80.97	81.06	261,305	-0.02(-0.02%)
May 25, 2016	80.80	81.28	80.71	81.08	319,391	+0.61(+0.76%)
May 24, 2016	79.74	80.61	79.74	80.47	291,566	+1.04(+1.31%)
May 23, 2016	79.57	79.68	79.38	79.43	268,163	-0.14(-0.18%)
May 20, 2016	79.41	79.90	79.41	79.57	291,252	+0.46(+0.58%)
May 19, 2016	79.12	79.22	78.60	79.11	489,506	-0.34(-0.43%)
May 18, 2016	79.14	79.92	78.94	79.45	627,575	+0.12(+0.15%)
May 17, 2016	80.02	80.07	79.11	79.33	923,013	-0.81(-1.01%)
May 16, 2016	79.41	80.36	79.41	80.14	673,961	+0.74(+0.93%)
May 13, 2016	79.91	80.21	79.28	79.40	598,735	-0.72(-0.90%)
May 12, 2016	80.41	80.41	79.67	80.12	928,770	+0.05(+0.07%)
May 11, 2016	80.54	80.76	80.06	80.07	1,191,670	-0.71(-0.88%)
May 10, 2016	80.08	80.81	80.08	80.78	471,386	+1.03(+1.29%)
May 09, 2016	79.61	79.98	79.60	79.75	400,800	+0.06(+0.08%)
May 06, 2016	79.10	79.72	79.02	79.69	678,904	+0.31(+0.40%)
May 05, 2016	79.61	79.76	79.21	79.38	584,050	-0.05(-0.07%)
May 04, 2016	79.44	79.72	79.23	79.43	1,201,504	-0.44(-0.56%)
May 03, 2016	80.03	80.15	79.59	79.87	807,286	-0.67(-0.83%)
May 02, 2016	80.12	80.62	79.97	80.55	1,142,152	+0.64(+0.80%)
Apr 29, 2016	80.16	80.22	79.45	79.91	1,311,053	-0.33(-0.41%)
Apr 28, 2016	80.70	81.18	80.08	80.24	667,536	-0.71(-0.87%)
Apr 27, 2016	80.64	81.11	80.46	80.95	510,040	+0.02(+0.02%)
Apr 26, 2016	81.16	81.23	80.71	80.93	323,025	-0.09(-0.11%)
Apr 25, 2016	80.73	81.02	80.55	81.02	447,266	-0.03(-0.04%)
Apr 22, 2016	80.96	81.19	80.63	81.05	452,486	-0.29(-0.35%)
Apr 21, 2016	81.61	81.70	81.16	81.34	719,664	-0.27(-0.33%)
Apr 20, 2016	81.50	81.93	81.42	81.61	602,798	+0.08(+0.10%)
Apr 19, 2016	81.39	81.60	81.15	81.53	723,860	+0.29(+0.35%)
Apr 18, 2016	80.36	81.24	80.36	81.24	465,406	+0.60(+0.75%)
Apr 15, 2016	80.82	80.85	80.50	80.64	545,931	-0.19(-0.24%)
Apr 14, 2016	80.69	81.02	80.62	80.83	483,803	+0.16(+0.19%)
Apr 13, 2016	80.38	80.72	80.32	80.68	886,332	+0.77(+0.96%)
Apr 12, 2016	79.19	80.02	79.06	79.91	496,162	+0.76(+0.96%)
Apr 11, 2016	79.54	79.91	79.13	79.15	484,164	-0.19(-0.24%)
Apr 08, 2016	79.68	79.90	79.11	79.34	762,984	+0.13(+0.16%)
Apr 07, 2016	79.63	79.74	78.87	79.21	802,268	-0.92(-1.15%)
Apr 06, 2016	79.28	80.18	79.23	80.14	1,916,825	+0.85(+1.08%)
Apr 05, 2016	79.38	79.66	79.14	79.28	623,068	-0.71(-0.88%)
Apr 04, 2016	80.20	80.21	79.83	79.99	345,692	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.