Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	113.51	114.87	111.69	112.33	1,751,900	-1.56(-1.37%)
Mar 30, 2020	111.05	113.98	110.41	113.89	766,876	+4.05(+3.69%)
Mar 27, 2020	110.37	113.17	109.09	109.84	1,642,222	-3.83(-3.37%)
Mar 26, 2020	108.44	114.03	108.36	113.66	2,040,952	+6.35(+5.92%)
Mar 25, 2020	107.07	111.39	104.93	107.31	1,842,697	+0.83(+0.78%)
Mar 24, 2020	103.68	106.84	102.92	106.48	1,291,145	+8.13(+8.27%)
Mar 23, 2020	99.80	100.55	95.96	98.35	1,307,390	-2.16(-2.15%)
Mar 20, 2020	106.74	107.05	100.32	100.51	1,337,544	-4.90(-4.65%)
Mar 19, 2020	104.65	108.13	101.74	105.40	1,759,425	+0.06(+0.05%)
Mar 18, 2020	102.76	107.07	99.86	105.35	4,856,402	-4.30(-3.93%)
Mar 17, 2020	106.27	110.73	102.68	109.65	12,420,996	+6.34(+6.14%)
Mar 16, 2020	104.69	111.03	101.55	103.31	7,344,496	-13.55(-11.60%)
Mar 13, 2020	112.43	116.87	107.26	116.87	2,822,443	+10.79(+10.17%)
Mar 12, 2020	109.34	113.91	105.39	106.08	2,510,899	-11.01(-9.40%)
Mar 11, 2020	119.67	120.25	115.63	117.09	1,404,816	-5.88(-4.78%)
Mar 10, 2020	121.21	122.97	116.64	122.97	1,544,627	+6.31(+5.41%)
Mar 09, 2020	120.96	120.96	116.43	116.66	2,274,656	-9.46(-7.50%)
Mar 06, 2020	124.29	126.85	123.22	126.12	1,434,895	-1.99(-1.55%)
Mar 05, 2020	129.25	130.69	127.13	128.10	1,041,664	-4.46(-3.36%)
Mar 04, 2020	129.83	132.56	128.38	132.56	869,141	+5.50(+4.33%)
Mar 03, 2020	131.74	133.16	126.00	127.06	2,006,996	-4.18(-3.19%)
Mar 02, 2020	126.45	131.24	124.88	131.24	1,761,962	+6.09(+4.87%)
Feb 28, 2020	121.65	125.28	120.57	125.15	2,420,829	-0.41(-0.32%)
Feb 27, 2020	128.84	130.74	125.55	125.55	1,387,615	-6.21(-4.71%)
Feb 26, 2020	132.57	134.42	131.35	131.76	993,977	-0.25(-0.19%)
Feb 25, 2020	136.76	136.88	131.59	132.00	1,251,864	-4.03(-2.96%)
Feb 24, 2020	136.25	137.69	135.60	136.04	1,524,271	-4.96(-3.51%)
Feb 21, 2020	142.03	142.15	140.60	140.99	387,387	-1.63(-1.14%)
Feb 20, 2020	143.25	143.47	141.29	142.62	446,797	-0.82(-0.57%)
Feb 19, 2020	143.11	143.72	142.94	143.44	117,934	+0.81(+0.57%)
Feb 18, 2020	142.52	142.89	142.00	142.63	290,992	-0.43(-0.30%)
Feb 14, 2020	143.07	143.15	142.47	143.06	232,602	+0.23(+0.16%)
Feb 13, 2020	142.48	143.35	142.31	142.83	332,279	-0.40(-0.28%)
Feb 12, 2020	143.03	143.28	142.77	143.22	189,446	+0.94(+0.66%)
Feb 11, 2020	143.15	143.24	142.10	142.28	293,213	-0.23(-0.16%)
Feb 10, 2020	140.85	142.52	140.85	142.52	194,017	+1.18(+0.83%)
Feb 07, 2020	141.36	141.91	141.01	141.34	431,976	-0.52(-0.37%)
Feb 06, 2020	141.62	141.90	141.18	141.86	218,219	+0.75(+0.53%)
Feb 05, 2020	140.94	141.20	140.08	141.10	421,076	+1.55(+1.11%)
Feb 04, 2020	139.02	139.83	138.78	139.55	435,513	+2.15(+1.56%)
Feb 03, 2020	136.93	138.23	136.93	137.40	422,447	+1.11(+0.82%)
Jan 31, 2020	138.66	138.68	135.89	136.29	935,718	-2.37(-1.71%)
Jan 30, 2020	137.32	138.80	136.99	138.66	858,632	+0.39(+0.28%)
Jan 29, 2020	138.97	139.07	138.09	138.28	224,370	+0.11(+0.08%)
Jan 28, 2020	137.40	138.51	137.16	138.16	470,029	+1.42(+1.04%)
Jan 27, 2020	136.52	137.45	136.18	136.74	758,453	-2.19(-1.58%)
Jan 24, 2020	140.61	140.61	138.42	138.94	614,151	-1.22(-0.87%)
Jan 23, 2020	139.92	140.26	139.35	140.15	329,831	+0.02(+0.01%)
Jan 22, 2020	140.44	140.69	140.06	140.13	241,313	+0.11(+0.08%)
Jan 21, 2020	139.94	140.40	139.81	140.02	460,837	-0.31(-0.22%)
Jan 17, 2020	140.28	140.37	139.87	140.33	295,663	+0.55(+0.39%)
Jan 16, 2020	139.47	139.80	139.25	139.78	460,805	+1.03(+0.74%)
Jan 15, 2020	138.50	139.15	138.34	138.76	346,506	+0.28(+0.20%)
Jan 14, 2020	138.67	138.99	138.25	138.48	311,102	-0.32(-0.23%)
Jan 13, 2020	138.16	138.80	137.86	138.80	376,534	+1.03(+0.74%)
Jan 10, 2020	138.52	138.55	137.57	137.77	250,862	-0.41(-0.29%)
Jan 09, 2020	137.98	138.20	137.68	138.18	246,165	+1.09(+0.80%)
Jan 08, 2020	136.35	137.69	136.29	137.08	378,160	+0.79(+0.58%)
Jan 07, 2020	136.57	136.68	136.23	136.29	212,111	-0.50(-0.36%)
Jan 06, 2020	135.30	136.86	135.30	136.79	222,348	+0.62(+0.46%)
Jan 03, 2020	135.81	136.81	135.70	136.17	499,601	-1.17(-0.85%)
Jan 02, 2020	136.50	137.34	136.20	137.34	491,280	+1.61(+1.19%)
Dec 31, 2019	135.14	135.80	134.98	135.73	394,925	+0.27(+0.20%)
Dec 30, 2019	136.30	136.33	135.22	135.45	400,989	-0.83(-0.61%)
Dec 27, 2019	136.63	136.70	136.04	136.28	352,991	-0.01(-0.01%)
Dec 26, 2019	135.53	136.29	135.52	136.29	245,486	+0.96(+0.71%)
Dec 24, 2019	135.42	135.46	135.21	135.33	65,608	-0.04(-0.03%)
Dec 23, 2019	135.44	135.50	135.29	135.37	370,435	+0.28(+0.21%)
Dec 20, 2019	135.27	135.41	135.01	135.09	346,939	+0.48(+0.36%)
Dec 19, 2019	134.07	134.61	134.07	134.60	301,320	+0.61(+0.46%)
Dec 18, 2019	134.30	134.42	133.96	133.99	373,758	-0.09(-0.06%)
Dec 17, 2019	134.29	134.35	134.07	134.08	286,533	+0.04(+0.03%)
Dec 16, 2019	133.80	134.33	133.80	134.04	237,063	+1.00(+0.75%)
Dec 13, 2019	132.88	133.58	132.53	133.04	460,429	+0.10(+0.08%)
Dec 12, 2019	131.82	133.27	131.70	132.93	980,437	+1.10(+0.83%)
Dec 11, 2019	131.64	131.92	131.47	131.84	187,325	+0.36(+0.27%)
Dec 10, 2019	131.58	131.85	131.05	131.48	210,727	-0.12(-0.09%)
Dec 09, 2019	131.77	132.23	131.56	131.60	266,506	-0.36(-0.27%)
Dec 06, 2019	131.56	132.13	131.56	131.96	202,431	+1.30(+1.00%)
Dec 05, 2019	130.78	130.78	130.06	130.66	413,702	+0.21(+0.16%)
Dec 04, 2019	130.19	130.66	129.96	130.45	179,358	+0.86(+0.67%)
Dec 03, 2019	129.20	129.65	128.54	129.59	406,420	-0.98(-0.75%)
Dec 02, 2019	131.76	131.76	130.22	130.57	350,937	-1.00(-0.76%)
Nov 29, 2019	131.85	131.94	131.49	131.57	120,413	-0.46(-0.35%)
Nov 27, 2019	131.72	132.08	131.57	132.03	173,101	+0.60(+0.46%)
Nov 26, 2019	131.26	131.53	131.11	131.43	188,983	+0.30(+0.23%)
Nov 25, 2019	130.62	131.17	130.61	131.13	216,776	+0.98(+0.75%)
Nov 22, 2019	130.21	130.28	129.75	130.16	202,644	+0.28(+0.22%)
Nov 21, 2019	129.98	130.09	129.42	129.88	225,901	-0.01(-0.01%)
Nov 20, 2019	130.20	130.37	129.16	129.89	509,711	-0.52(-0.40%)
Nov 19, 2019	130.93	130.93	130.22	130.40	220,309	-0.23(-0.17%)
Nov 18, 2019	130.41	130.78	130.08	130.63	329,975	+0.11(+0.09%)
Nov 15, 2019	130.15	130.51	129.83	130.51	376,278	+0.99(+0.77%)
Nov 14, 2019	129.27	129.59	128.92	129.52	214,872	+0.01(+0.01%)
Nov 13, 2019	129.12	129.69	128.98	129.51	526,966	+0.03(+0.02%)
Nov 12, 2019	129.46	129.94	129.19	129.48	243,612	+0.22(+0.17%)
Nov 11, 2019	128.91	129.34	128.80	129.27	113,829	-0.28(-0.22%)
Nov 08, 2019	129.01	129.55	128.68	129.55	243,066	+0.44(+0.34%)
Nov 07, 2019	129.18	129.65	128.88	129.11	321,498	+0.60(+0.47%)
Nov 06, 2019	128.54	128.68	128.11	128.51	377,633	-0.01(-0.01%)
Nov 05, 2019	128.69	128.74	128.35	128.52	281,009	+0.02(+0.01%)
Nov 04, 2019	128.65	128.80	128.37	128.50	172,430	+0.60(+0.47%)
Nov 01, 2019	127.36	127.90	127.24	127.90	225,895	+1.17(+0.92%)
Oct 31, 2019	126.98	127.02	126.10	126.73	394,334	-0.12(-0.10%)
Oct 30, 2019	126.54	127.05	125.98	126.85	412,071	+0.51(+0.40%)
Oct 29, 2019	126.57	126.83	126.20	126.34	668,047	-0.36(-0.28%)
Oct 28, 2019	126.40	126.87	126.40	126.70	310,419	+0.94(+0.75%)
Oct 25, 2019	124.71	126.00	124.71	125.76	345,135	+0.67(+0.54%)
Oct 24, 2019	125.39	125.39	124.73	125.09	310,143	+0.17(+0.14%)
Oct 23, 2019	124.42	124.92	124.33	124.92	286,346	+0.32(+0.26%)
Oct 22, 2019	125.30	125.40	124.53	124.60	471,614	-0.35(-0.28%)
Oct 21, 2019	124.60	124.97	124.42	124.94	239,341	+0.97(+0.79%)
Oct 18, 2019	124.53	124.80	123.64	123.97	551,512	-0.84(-0.68%)
Oct 17, 2019	125.09	125.20	124.49	124.81	336,481	+0.35(+0.28%)
Oct 16, 2019	124.46	124.75	124.27	124.47	260,020	-0.17(-0.14%)
Oct 15, 2019	123.78	124.96	123.78	124.64	526,968	+1.33(+1.08%)
Oct 14, 2019	123.26	123.60	123.13	123.30	269,785	-0.08(-0.06%)
Oct 11, 2019	123.46	124.36	123.30	123.38	901,234	+1.16(+0.95%)
Oct 10, 2019	121.31	122.62	121.31	122.22	378,527	+0.83(+0.69%)
Oct 09, 2019	121.17	121.78	120.89	121.38	466,454	+1.15(+0.96%)
Oct 08, 2019	121.20	121.63	120.22	120.23	589,452	-1.83(-1.50%)
Oct 07, 2019	122.23	122.95	121.98	122.06	346,705	-0.46(-0.38%)
Oct 04, 2019	121.17	122.60	121.17	122.52	314,418	+1.73(+1.44%)
Oct 03, 2019	119.69	120.78	118.39	120.78	500,555	+1.09(+0.91%)
Oct 02, 2019	121.19	121.21	119.20	119.69	552,815	-2.15(-1.76%)
Oct 01, 2019	123.65	124.03	121.84	121.84	352,484	-1.44(-1.17%)
Sep 30, 2019	122.94	123.54	122.92	123.28	297,731	+0.65(+0.53%)
Sep 27, 2019	123.60	123.60	121.97	122.64	757,143	-0.53(-0.43%)
Sep 26, 2019	123.56	123.56	122.59	123.17	309,907	-0.41(-0.33%)
Sep 25, 2019	122.78	123.77	122.12	123.58	304,049	+0.94(+0.76%)
Sep 24, 2019	124.36	124.50	122.30	122.65	629,043	-1.14(-0.92%)
Sep 23, 2019	123.44	124.11	123.44	123.78	174,327	+0.05(+0.04%)
Sep 20, 2019	124.84	124.89	123.58	123.74	940,789	-0.77(-0.61%)
Sep 19, 2019	124.70	125.14	124.32	124.50	252,675	+0.03(+0.02%)
Sep 18, 2019	124.13	124.52	123.32	124.47	293,114	+0.11(+0.09%)
Sep 17, 2019	123.98	124.37	123.89	124.36	209,655	+0.32(+0.26%)
Sep 16, 2019	124.17	124.39	123.79	124.04	411,550	-0.61(-0.49%)
Sep 13, 2019	124.93	125.02	124.51	124.65	329,313	-0.16(-0.13%)
Sep 12, 2019	124.71	125.35	124.40	124.81	606,144	+0.45(+0.36%)
Sep 11, 2019	123.55	124.38	123.31	124.36	289,696	+0.98(+0.79%)
Sep 10, 2019	123.03	123.38	122.55	123.38	428,542	+0.05(+0.04%)
Sep 09, 2019	123.70	123.70	122.92	123.33	290,969	+0.09(+0.08%)
Sep 06, 2019	123.41	123.49	122.92	123.24	159,030	+0.00(+0.00%)
Sep 05, 2019	122.67	123.59	122.67	123.24	357,512	+1.70(+1.40%)
Sep 04, 2019	121.12	121.55	120.77	121.54	183,177	+1.45(+1.20%)
Sep 03, 2019	120.14	120.42	119.54	120.10	323,165	-0.77(-0.63%)
Aug 30, 2019	121.58	121.58	120.41	120.86	373,786	-0.09(-0.08%)
Aug 29, 2019	120.65	121.17	120.13	120.95	405,901	+1.47(+1.23%)
Aug 28, 2019	118.34	119.54	118.01	119.48	283,087	+0.87(+0.73%)
Aug 27, 2019	119.76	119.92	118.33	118.61	363,361	-0.45(-0.38%)
Aug 26, 2019	118.73	119.09	118.07	119.06	455,358	+1.43(+1.21%)
Aug 23, 2019	120.24	120.98	117.09	117.63	904,675	-3.21(-2.66%)
Aug 22, 2019	121.25	121.51	120.11	120.84	388,194	-0.09(-0.08%)
Aug 21, 2019	120.93	121.12	120.65	120.94	329,384	+1.07(+0.90%)
Aug 20, 2019	120.69	120.84	119.83	119.86	439,602	-1.01(-0.83%)
Aug 19, 2019	120.74	121.13	120.48	120.87	291,310	+1.50(+1.26%)
Aug 16, 2019	118.44	119.52	118.44	119.37	345,709	+1.81(+1.54%)
Aug 15, 2019	117.76	118.04	116.66	117.56	401,544	+0.22(+0.18%)
Aug 14, 2019	119.06	119.28	117.33	117.34	651,101	-3.57(-2.95%)
Aug 13, 2019	118.85	121.54	118.75	120.91	322,761	+1.90(+1.60%)
Aug 12, 2019	119.67	119.95	118.52	119.00	208,713	-1.37(-1.14%)
Aug 09, 2019	120.83	121.04	119.56	120.38	514,813	-0.88(-0.72%)
Aug 08, 2019	119.68	121.25	119.46	121.25	492,774	+2.31(+1.94%)
Aug 07, 2019	117.60	119.24	116.48	118.95	570,627	-0.05(-0.04%)
Aug 06, 2019	118.31	119.08	117.57	119.00	560,188	+1.64(+1.40%)
Aug 05, 2019	119.19	119.19	116.48	117.35	964,544	-3.74(-3.09%)
Aug 02, 2019	121.57	121.57	120.27	121.09	748,537	-0.84(-0.69%)
Aug 01, 2019	123.13	124.59	121.63	121.94	798,210	-0.99(-0.80%)
Jul 31, 2019	124.58	124.65	122.13	122.92	561,746	-1.54(-1.24%)
Jul 30, 2019	124.31	124.73	124.11	124.46	266,484	-0.48(-0.38%)
Jul 29, 2019	125.08	125.08	124.62	124.94	147,037	-0.19(-0.15%)
Jul 26, 2019	124.60	125.23	124.46	125.13	331,885	+1.05(+0.84%)
Jul 25, 2019	124.53	124.57	123.74	124.08	322,940	-0.55(-0.44%)
Jul 24, 2019	123.69	124.63	123.69	124.63	335,179	+0.59(+0.47%)
Jul 23, 2019	123.81	124.09	123.43	124.04	262,137	+0.77(+0.63%)
Jul 22, 2019	123.06	123.46	122.78	123.27	520,832	+0.39(+0.32%)
Jul 19, 2019	124.19	124.19	122.78	122.88	557,036	-0.72(-0.58%)
Jul 18, 2019	122.96	123.73	122.67	123.60	430,008	+0.37(+0.30%)
Jul 17, 2019	124.07	124.15	123.22	123.22	509,186	-0.79(-0.64%)
Jul 16, 2019	124.42	124.50	123.87	124.02	227,969	-0.48(-0.38%)
Jul 15, 2019	124.56	124.56	124.20	124.49	258,458	+0.10(+0.08%)
Jul 12, 2019	124.09	124.39	123.94	124.39	283,769	+0.51(+0.41%)
Jul 11, 2019	123.93	124.08	123.49	123.88	328,042	+0.20(+0.17%)
Jul 10, 2019	123.40	124.01	123.24	123.67	396,922	+0.77(+0.62%)
Jul 09, 2019	122.11	123.03	122.11	122.91	345,595	+0.26(+0.21%)
Jul 08, 2019	122.71	122.78	122.36	122.64	268,493	-0.64(-0.52%)
Jul 05, 2019	122.93	123.44	122.50	123.29	191,179	-0.18(-0.14%)
Jul 03, 2019	122.82	123.47	122.78	123.47	174,890	+0.95(+0.78%)
Jul 02, 2019	121.98	122.53	121.71	122.51	452,801	+0.49(+0.41%)
Jul 01, 2019	122.45	122.59	121.52	122.02	523,964	+1.09(+0.90%)
Jun 28, 2019	120.95	121.09	120.50	120.93	481,486	+0.42(+0.35%)
Jun 27, 2019	120.57	120.77	120.30	120.51	304,809	+0.32(+0.26%)
Jun 26, 2019	120.64	120.83	120.15	120.19	199,483	-0.01(-0.01%)
Jun 25, 2019	121.52	121.53	120.07	120.20	394,058	-1.30(-1.07%)
Jun 24, 2019	121.66	121.83	121.46	121.50	267,033	-0.14(-0.12%)
Jun 21, 2019	121.54	122.25	121.53	121.64	470,662	-0.03(-0.02%)
Jun 20, 2019	121.78	121.90	120.79	121.66	516,884	+1.19(+0.98%)
Jun 19, 2019	120.45	120.75	119.69	120.48	415,464	+0.16(+0.13%)
Jun 18, 2019	119.96	120.81	119.86	120.32	718,008	+1.19(+0.99%)
Jun 17, 2019	118.97	119.39	118.95	119.14	332,745	+0.25(+0.21%)
Jun 14, 2019	118.76	119.17	118.52	118.88	541,036	-0.11(-0.09%)
Jun 13, 2019	118.86	119.09	118.54	119.00	308,193	+0.58(+0.49%)
Jun 12, 2019	118.58	118.78	118.24	118.42	188,303	-0.27(-0.23%)
Jun 11, 2019	119.49	119.66	118.47	118.69	231,970	+0.06(+0.05%)
Jun 10, 2019	118.70	119.44	118.56	118.62	306,919	+0.64(+0.54%)
Jun 07, 2019	117.04	118.46	117.04	117.98	282,922	+1.37(+1.18%)
Jun 06, 2019	115.86	116.91	115.67	116.61	403,552	+0.87(+0.75%)
Jun 05, 2019	115.63	115.76	114.78	115.74	365,092	+0.83(+0.73%)
Jun 04, 2019	113.43	114.95	113.32	114.91	547,469	+2.52(+2.24%)
Jun 03, 2019	113.14	113.37	111.79	112.38	680,827	-0.78(-0.69%)
May 31, 2019	113.60	113.99	113.14	113.16	651,379	-1.75(-1.52%)
May 30, 2019	115.05	115.27	114.44	114.92	661,921	+0.19(+0.16%)
May 29, 2019	114.97	115.10	114.03	114.73	577,691	-0.95(-0.83%)
May 28, 2019	117.09	117.10	115.61	115.69	254,141	-0.85(-0.73%)
May 24, 2019	117.05	117.08	116.34	116.54	199,437	+0.24(+0.21%)
May 23, 2019	116.69	116.69	115.64	116.30	515,197	-1.46(-1.24%)
May 22, 2019	117.60	118.16	117.50	117.76	445,877	-0.33(-0.28%)
May 21, 2019	117.94	118.26	117.70	118.09	249,386	+0.91(+0.77%)
May 20, 2019	117.17	117.76	116.85	117.19	693,068	-0.80(-0.68%)
May 17, 2019	117.64	119.11	117.53	117.98	713,507	-0.72(-0.61%)
May 16, 2019	117.86	119.32	117.86	118.71	424,472	+1.18(+1.00%)
May 15, 2019	115.92	117.80	115.84	117.53	526,944	+0.94(+0.80%)
May 14, 2019	116.18	117.33	116.03	116.59	571,375	+0.89(+0.77%)
May 13, 2019	116.30	116.77	115.36	115.70	671,685	-2.99(-2.52%)
May 10, 2019	117.81	119.12	116.37	118.69	777,038	+0.47(+0.40%)
May 09, 2019	117.70	118.47	116.90	118.22	829,851	-0.48(-0.41%)
May 08, 2019	118.70	119.47	118.40	118.70	684,919	-0.19(-0.16%)
May 07, 2019	119.89	120.04	117.96	118.88	755,059	-2.05(-1.69%)
May 06, 2019	119.38	121.07	119.26	120.93	586,023	-0.50(-0.41%)
May 03, 2019	120.86	121.61	120.85	121.43	627,973	+1.29(+1.07%)
May 02, 2019	120.55	120.87	119.50	120.14	961,713	-0.45(-0.38%)
May 01, 2019	121.69	121.89	120.57	120.60	680,893	-0.63(-0.52%)
Apr 30, 2019	121.14	121.41	120.52	121.23	501,560	-0.28(-0.23%)
Apr 29, 2019	121.21	121.72	121.21	121.51	407,058	+0.32(+0.26%)
Apr 26, 2019	120.74	121.21	120.37	121.19	482,143	+0.49(+0.41%)
Apr 25, 2019	120.68	121.03	120.21	120.70	414,697	+0.12(+0.10%)
Apr 24, 2019	120.86	120.95	120.52	120.58	302,244	-0.38(-0.31%)
Apr 23, 2019	120.14	121.05	119.98	120.96	326,177	+0.96(+0.80%)
Apr 22, 2019	119.29	120.00	119.29	120.00	315,714	+0.34(+0.29%)
Apr 18, 2019	119.86	119.86	119.15	119.65	820,291	+0.13(+0.11%)
Apr 17, 2019	119.92	119.95	119.29	119.52	383,676	+0.07(+0.06%)
Apr 16, 2019	119.49	119.58	119.13	119.45	338,162	+0.34(+0.29%)
Apr 15, 2019	119.05	119.13	118.61	119.11	261,904	+0.05(+0.04%)
Apr 12, 2019	119.00	119.17	118.70	119.06	471,033	+0.77(+0.65%)
Apr 11, 2019	118.58	118.58	118.05	118.29	497,332	-0.09(-0.08%)
Apr 10, 2019	118.28	118.39	118.06	118.38	262,173	+0.31(+0.26%)
Apr 09, 2019	118.14	118.37	117.84	118.08	576,792	-0.54(-0.45%)
Apr 08, 2019	118.22	118.65	118.00	118.61	419,598	+0.19(+0.16%)
Apr 05, 2019	118.37	118.50	118.20	118.43	540,496	+0.37(+0.31%)
Apr 04, 2019	117.83	118.18	117.58	118.06	434,294	+0.35(+0.30%)
Apr 03, 2019	118.03	118.24	117.35	117.71	627,180	+0.15(+0.13%)
Apr 02, 2019	117.51	117.63	117.20	117.56	334,747	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.