Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 121.25 | 121.32 | 119.68 | 119.76 | 24,836 | -1.53(-1.26%) |
Mar 30, 2022 | 121.66 | 121.78 | 120.92 | 121.28 | 20,326 | -0.50(-0.41%) |
Mar 29, 2022 | 121.30 | 121.92 | 120.85 | 121.78 | 22,615 | +1.51(+1.25%) |
Mar 28, 2022 | 119.32 | 120.30 | 118.98 | 120.28 | 26,764 | +0.62(+0.52%) |
Mar 25, 2022 | 119.22 | 119.70 | 118.81 | 119.65 | 20,799 | +0.63(+0.53%) |
Mar 24, 2022 | 117.94 | 119.02 | 117.94 | 119.02 | 70,786 | +1.50(+1.28%) |
Mar 23, 2022 | 118.40 | 118.51 | 117.49 | 117.52 | 15,071 | -1.49(-1.25%) |
Mar 22, 2022 | 118.46 | 119.26 | 118.46 | 119.01 | 109,865 | +0.97(+0.82%) |
Mar 21, 2022 | 118.69 | 118.70 | 117.23 | 118.04 | 108,717 | -0.17(-0.15%) |
Mar 18, 2022 | 116.65 | 118.25 | 116.65 | 118.21 | 67,980 | +1.11(+0.94%) |
Mar 17, 2022 | 115.55 | 117.10 | 115.55 | 117.10 | 26,638 | +1.39(+1.20%) |
Mar 16, 2022 | 114.58 | 115.73 | 113.27 | 115.71 | 138,032 | +1.99(+1.75%) |
Mar 15, 2022 | 112.61 | 113.85 | 112.28 | 113.72 | 28,151 | +2.00(+1.79%) |
Mar 14, 2022 | 112.50 | 113.39 | 111.49 | 111.72 | 54,476 | -0.50(-0.45%) |
Mar 11, 2022 | 113.95 | 114.16 | 112.11 | 112.22 | 55,719 | -1.18(-1.04%) |
Mar 10, 2022 | 112.44 | 113.55 | 112.20 | 113.40 | 86,833 | -0.34(-0.30%) |
Mar 09, 2022 | 113.38 | 114.31 | 113.04 | 113.74 | 47,867 | +2.39(+2.15%) |
Mar 08, 2022 | 112.50 | 114.00 | 111.30 | 111.35 | 57,195 | -1.29(-1.14%) |
Mar 07, 2022 | 114.81 | 114.81 | 112.57 | 112.63 | 74,462 | -2.75(-2.38%) |
Mar 04, 2022 | 114.64 | 115.38 | 114.11 | 115.38 | 68,025 | -0.33(-0.29%) |
Mar 03, 2022 | 116.23 | 116.73 | 115.15 | 115.71 | 67,613 | -0.08(-0.07%) |
Mar 02, 2022 | 114.16 | 116.19 | 114.16 | 115.79 | 135,098 | +1.95(+1.71%) |
Mar 01, 2022 | 115.40 | 115.40 | 113.19 | 113.84 | 46,226 | -1.28(-1.11%) |
Feb 28, 2022 | 114.34 | 115.50 | 113.86 | 115.11 | 76,154 | -0.61(-0.53%) |
Feb 25, 2022 | 113.47 | 115.78 | 114.58 | 115.73 | 269,857 | +2.57(+2.27%) |
Feb 24, 2022 | 109.28 | 113.16 | 109.28 | 113.16 | 47,685 | +1.34(+1.20%) |
Feb 23, 2022 | 114.14 | 114.33 | 111.75 | 111.82 | 68,686 | -1.69(-1.49%) |
Feb 22, 2022 | 113.91 | 114.84 | 112.78 | 113.51 | 46,149 | -1.02(-0.89%) |
Feb 18, 2022 | 114.53 | 0 | -0.65(-0.57%) | |||
Feb 17, 2022 | 116.48 | 116.48 | 115.04 | 115.18 | 29,615 | -2.12(-1.80%) |
Feb 16, 2022 | 116.83 | 117.65 | 116.19 | 117.30 | 105,828 | +0.06(+0.05%) |
Feb 15, 2022 | 117.26 | 117.35 | 116.79 | 117.24 | 32,620 | +1.45(+1.25%) |
Feb 14, 2022 | 116.28 | 116.41 | 114.95 | 115.79 | 61,447 | -0.70(-0.60%) |
Feb 11, 2022 | 118.39 | 118.73 | 116.20 | 116.49 | 56,142 | -1.79(-1.51%) |
Feb 10, 2022 | 119.02 | 120.01 | 117.80 | 118.28 | 33,921 | -2.20(-1.83%) |
Feb 09, 2022 | 119.87 | 120.59 | 119.87 | 120.48 | 23,387 | +1.71(+1.44%) |
Feb 08, 2022 | 117.86 | 119.00 | 117.71 | 118.77 | 28,390 | +0.72(+0.61%) |
Feb 07, 2022 | 118.55 | 118.85 | 117.84 | 118.05 | 18,162 | -0.40(-0.34%) |
Feb 04, 2022 | 118.08 | 119.30 | 117.36 | 118.45 | 15,930 | -0.09(-0.07%) |
Feb 03, 2022 | 119.60 | 118.39 | 118.54 | 49,868 | -2.33(-1.93%) | |
Feb 02, 2022 | 120.02 | 121.03 | 119.90 | 120.87 | 26,000 | +1.15(+0.96%) |
Feb 01, 2022 | 119.21 | 119.80 | 118.52 | 119.72 | 380,495 | +0.63(+0.53%) |
Jan 31, 2022 | 117.17 | 119.12 | 119.08 | 42,268 | +1.79(+1.52%) | |
Jan 28, 2022 | 114.91 | 117.08 | 113.87 | 117.30 | 75,330 | +2.62(+2.29%) |
Jan 27, 2022 | 116.00 | 116.76 | 114.27 | 114.67 | 31,529 | -0.27(-0.23%) |
Jan 26, 2022 | 116.84 | 117.10 | 114.36 | 114.94 | 114,130 | -0.68(-0.59%) |
Jan 25, 2022 | 115.33 | 116.71 | 114.17 | 115.62 | 114,675 | -1.54(-1.31%) |
Jan 24, 2022 | 115.23 | 117.25 | 112.95 | 117.16 | 102,269 | +0.43(+0.37%) |
Jan 21, 2022 | 118.08 | 118.89 | 116.64 | 116.73 | 319,114 | -1.68(-1.42%) |
Jan 20, 2022 | 119.96 | 121.31 | 118.31 | 118.41 | 58,482 | -1.22(-1.02%) |
Jan 19, 2022 | 120.94 | 121.31 | 119.62 | 119.63 | 42,815 | -0.91(-0.76%) |
Jan 18, 2022 | 121.41 | 121.41 | 120.39 | 120.55 | 57,035 | -2.00(-1.63%) |
Jan 14, 2022 | 122.54 | 0 | -0.07(-0.05%) | |||
Jan 13, 2022 | 124.39 | 124.39 | 122.46 | 122.61 | 62,230 | -1.40(-1.13%) |
Jan 12, 2022 | 123.91 | 124.32 | 123.53 | 124.02 | 27,107 | +0.26(+0.21%) |
Jan 11, 2022 | 122.83 | 123.80 | 122.18 | 123.75 | 34,079 | +0.80(+0.65%) |
Jan 10, 2022 | 122.43 | 123.00 | 121.12 | 122.96 | 40,118 | -0.10(-0.08%) |
Jan 07, 2022 | 123.84 | 123.84 | 122.88 | 123.05 | 282,552 | -0.56(-0.45%) |
Jan 06, 2022 | 123.46 | 124.30 | 123.21 | 123.61 | 40,354 | -0.10(-0.08%) |
Jan 05, 2022 | 125.48 | 125.86 | 123.67 | 123.72 | 28,223 | -1.99(-1.58%) |
Jan 04, 2022 | 126.06 | 126.12 | 125.25 | 125.71 | 89,911 | +0.17(+0.14%) |
Jan 03, 2022 | 125.90 | 125.90 | 124.82 | 125.53 | 48,443 | +0.00(+0.00%) |
Dec 31, 2021 | 126.02 | 126.03 | 125.52 | 125.53 | 15,158 | -0.29(-0.23%) |
Dec 30, 2021 | 126.20 | 126.39 | 125.81 | 125.82 | 18,430 | -0.24(-0.19%) |
Dec 29, 2021 | 125.78 | 126.30 | 125.68 | 126.06 | 24,004 | +0.40(+0.32%) |
Dec 28, 2021 | 125.88 | 126.06 | 125.53 | 125.66 | 18,224 | +0.00(+0.00%) |
Dec 27, 2021 | 124.50 | 125.69 | 124.48 | 125.66 | 28,165 | +1.59(+1.28%) |
Dec 23, 2021 | 123.98 | 124.45 | 123.98 | 124.07 | 17,604 | +0.67(+0.55%) |
Dec 22, 2021 | 122.10 | 123.40 | 122.10 | 123.40 | 18,880 | +1.04(+0.85%) |
Dec 21, 2021 | 121.49 | 122.38 | 121.16 | 122.36 | 19,665 | +1.66(+1.38%) |
Dec 20, 2021 | 120.16 | 120.72 | 119.82 | 120.70 | 35,184 | -1.22(-1.00%) |
Dec 17, 2021 | 121.78 | 122.74 | 121.71 | 121.92 | 17,299 | -1.30(-1.06%) |
Dec 16, 2021 | 124.03 | 124.32 | 123.05 | 123.22 | 11,208 | -0.46(-0.37%) |
Dec 15, 2021 | 121.81 | 123.68 | 121.61 | 123.68 | 17,283 | +1.98(+1.63%) |
Dec 14, 2021 | 121.53 | 122.23 | 121.16 | 121.70 | 25,213 | -0.77(-0.63%) |
Dec 13, 2021 | 122.63 | 122.98 | 122.47 | 122.47 | 28,130 | -0.46(-0.37%) |
Dec 10, 2021 | 122.55 | 123.00 | 122.19 | 122.93 | 14,504 | +1.03(+0.85%) |
Dec 09, 2021 | 122.32 | 122.50 | 121.89 | 121.90 | 10,687 | -0.67(-0.55%) |
Dec 08, 2021 | 122.50 | 122.63 | 121.87 | 122.56 | 17,278 | +0.31(+0.26%) |
Dec 07, 2021 | 121.62 | 122.41 | 121.62 | 122.25 | 22,971 | +2.02(+1.68%) |
Dec 06, 2021 | 119.87 | 120.63 | 119.76 | 120.23 | 42,775 | +1.19(+1.00%) |
Dec 03, 2021 | 119.32 | 119.46 | 118.10 | 119.03 | 22,344 | -0.56(-0.47%) |
Dec 02, 2021 | 117.87 | 120.09 | 117.87 | 119.60 | 38,003 | +1.79(+1.52%) |
Dec 01, 2021 | 120.20 | 121.04 | 117.75 | 117.80 | 24,200 | -1.14(-0.96%) |
Nov 30, 2021 | 120.64 | 121.03 | 118.85 | 118.95 | 54,269 | -2.58(-2.12%) |
Nov 29, 2021 | 121.42 | 121.87 | 120.80 | 121.52 | 26,295 | +1.31(+1.09%) |
Nov 26, 2021 | 120.99 | 121.42 | 120.08 | 120.22 | 8,891 | -2.34(-1.91%) |
Nov 24, 2021 | 121.76 | 122.56 | 121.76 | 122.56 | 18,983 | +0.33(+0.27%) |
Nov 23, 2021 | 121.55 | 122.23 | 121.32 | 122.23 | 23,990 | +0.33(+0.27%) |
Nov 22, 2021 | 122.57 | 123.21 | 121.90 | 121.90 | 20,645 | -0.46(-0.37%) |
Nov 19, 2021 | 122.63 | 122.88 | 122.33 | 122.35 | 77,870 | -0.24(-0.19%) |
Nov 18, 2021 | 122.57 | 122.69 | 122.55 | 122.59 | 21,385 | +0.02(+0.02%) |
Nov 17, 2021 | 122.59 | 122.68 | 122.47 | 122.57 | 10,790 | -0.62(-0.50%) |
Nov 16, 2021 | 123.25 | 123.56 | 123.11 | 123.19 | 26,039 | +0.35(+0.29%) |
Nov 15, 2021 | 123.07 | 123.13 | 122.65 | 122.84 | 8,483 | -0.01(-0.01%) |
Nov 12, 2021 | 122.16 | 122.98 | 122.14 | 122.85 | 9,352 | +0.94(+0.78%) |
Nov 11, 2021 | 121.96 | 122.03 | 121.79 | 121.91 | 26,192 | +0.05(+0.04%) |
Nov 10, 2021 | 122.43 | 121.86 | 20,053 | -0.61(-0.50%) | ||
Nov 09, 2021 | 122.51 | 122.61 | 122.18 | 122.47 | 19,163 | -0.23(-0.19%) |
Nov 08, 2021 | 122.64 | 122.74 | 122.35 | 122.70 | 38,963 | +0.37(+0.30%) |
Nov 05, 2021 | 122.77 | 123.01 | 122.14 | 122.33 | 23,316 | -0.06(-0.05%) |
Nov 04, 2021 | 122.26 | 122.43 | 122.03 | 122.38 | 22,031 | +0.59(+0.49%) |
Nov 03, 2021 | 121.10 | 121.83 | 120.97 | 121.79 | 21,839 | +0.59(+0.49%) |
Nov 02, 2021 | 120.90 | 121.31 | 120.90 | 121.20 | 34,257 | +0.62(+0.52%) |
Nov 01, 2021 | 121.01 | 120.62 | 120.39 | 120.58 | 8,090 | -0.04(-0.04%) |
Oct 29, 2021 | 119.98 | 120.76 | 119.98 | 120.62 | 13,472 | +0.35(+0.29%) |
Oct 28, 2021 | 119.87 | 120.27 | 119.82 | 120.27 | 23,941 | +1.01(+0.85%) |
Oct 27, 2021 | 120.14 | 120.06 | 119.22 | 119.25 | 29,907 | -1.09(-0.90%) |
Oct 26, 2021 | 120.80 | 120.34 | 17,380 | +0.10(+0.08%) | ||
Oct 25, 2021 | 120.33 | 120.52 | 119.74 | 120.25 | 14,234 | +0.26(+0.22%) |
Oct 22, 2021 | 120.06 | 120.08 | 119.44 | 119.98 | 15,353 | +0.10(+0.09%) |
Oct 21, 2021 | 119.49 | 119.89 | 119.28 | 119.88 | 19,847 | +0.45(+0.38%) |
Oct 20, 2021 | 119.28 | 119.63 | 119.28 | 119.43 | 24,151 | +0.49(+0.41%) |
Oct 19, 2021 | 118.33 | 118.98 | 118.33 | 118.95 | 25,874 | +0.96(+0.82%) |
Oct 18, 2021 | 117.04 | 118.00 | 117.04 | 117.98 | 26,139 | +0.33(+0.28%) |
Oct 15, 2021 | 117.68 | 117.94 | 117.50 | 117.65 | 25,759 | +0.59(+0.51%) |
Oct 14, 2021 | 116.28 | 117.06 | 116.21 | 117.06 | 26,028 | +2.00(+1.74%) |
Oct 13, 2021 | 114.73 | 115.16 | 114.32 | 115.05 | 20,061 | +0.41(+0.36%) |
Oct 12, 2021 | 114.67 | 115.27 | 114.42 | 114.64 | 15,490 | -0.33(-0.29%) |
Oct 11, 2021 | 115.57 | 116.24 | 114.97 | 114.98 | 13,013 | -0.78(-0.68%) |
Oct 08, 2021 | 115.96 | 116.19 | 115.65 | 115.76 | 19,079 | -0.21(-0.18%) |
Oct 07, 2021 | 115.56 | 116.77 | 115.56 | 115.97 | 22,026 | +1.01(+0.88%) |
Oct 06, 2021 | 113.38 | 114.96 | 113.24 | 114.96 | 12,842 | +0.39(+0.34%) |
Oct 05, 2021 | 113.80 | 115.00 | 113.80 | 114.57 | 49,649 | +1.17(+1.04%) |
Oct 04, 2021 | 114.67 | 114.67 | 113.00 | 113.39 | 33,303 | -1.49(-1.30%) |
Oct 01, 2021 | 114.42 | 115.38 | 113.14 | 114.88 | 28,190 | +1.05(+0.92%) |
Sep 30, 2021 | 115.62 | 115.62 | 113.95 | 113.83 | 15,768 | -1.21(-1.05%) |
Sep 29, 2021 | 115.19 | 115.63 | 115.03 | 115.05 | 14,833 | +0.36(+0.32%) |
Sep 28, 2021 | 116.21 | 116.21 | 114.63 | 114.68 | 26,142 | -2.22(-1.90%) |
Sep 27, 2021 | 117.19 | 117.46 | 116.86 | 116.91 | 11,883 | -0.59(-0.50%) |
Sep 24, 2021 | 117.08 | 117.66 | 117.08 | 117.50 | 34,128 | +0.05(+0.04%) |
Sep 23, 2021 | 116.68 | 117.82 | 116.68 | 117.45 | 22,379 | +1.30(+1.12%) |
Sep 22, 2021 | 115.86 | 116.68 | 115.66 | 116.15 | 15,884 | +0.76(+0.66%) |
Sep 21, 2021 | 116.11 | 116.25 | 115.37 | 115.39 | 18,791 | -0.02(-0.01%) |
Sep 20, 2021 | 115.94 | 116.10 | 114.20 | 115.40 | 20,614 | -1.82(-1.55%) |
Sep 17, 2021 | 117.99 | 117.99 | 117.07 | 117.22 | 31,441 | -0.99(-0.84%) |
Sep 16, 2021 | 118.37 | 118.40 | 117.58 | 118.21 | 15,445 | -0.20(-0.17%) |
Sep 15, 2021 | 117.71 | 118.60 | 117.70 | 118.41 | 14,454 | +0.82(+0.70%) |
Sep 14, 2021 | 118.54 | 118.54 | 117.37 | 117.59 | 17,106 | -0.64(-0.54%) |
Sep 13, 2021 | 118.58 | 118.68 | 117.69 | 118.23 | 12,856 | +0.11(+0.10%) |
Sep 10, 2021 | 119.08 | 119.08 | 118.12 | 118.12 | 15,324 | -0.76(-0.64%) |
Sep 09, 2021 | 119.49 | 119.68 | 118.86 | 118.87 | 10,377 | -0.60(-0.50%) |
Sep 08, 2021 | 119.34 | 119.55 | 119.18 | 119.47 | 9,405 | -0.01(-0.01%) |
Sep 07, 2021 | 120.17 | 120.17 | 119.42 | 119.48 | 19,208 | -0.83(-0.69%) |
Sep 03, 2021 | 120.22 | 120.52 | 119.96 | 120.31 | 34,216 | +0.02(+0.01%) |
Sep 02, 2021 | 120.33 | 120.36 | 119.99 | 120.29 | 34,048 | +0.31(+0.25%) |
Sep 01, 2021 | 120.10 | 120.16 | 119.78 | 119.99 | 16,316 | +0.11(+0.09%) |
Aug 31, 2021 | 120.12 | 120.12 | 119.76 | 119.88 | 21,650 | -0.18(-0.15%) |
Aug 30, 2021 | 119.81 | 120.28 | 119.81 | 120.06 | 13,828 | +0.38(+0.32%) |
Aug 27, 2021 | 119.27 | 119.81 | 119.18 | 119.68 | 25,189 | +0.81(+0.68%) |
Aug 26, 2021 | 119.25 | 119.31 | 118.84 | 118.88 | 14,970 | -0.71(-0.59%) |
Aug 25, 2021 | 119.38 | 119.71 | 119.32 | 119.59 | 16,418 | +0.24(+0.20%) |
Aug 24, 2021 | 119.52 | 119.58 | 119.35 | 119.35 | 72,435 | -0.05(-0.04%) |
Aug 23, 2021 | 118.99 | 119.66 | 118.99 | 119.40 | 32,171 | +0.71(+0.59%) |
Aug 20, 2021 | 118.10 | 118.74 | 117.62 | 118.69 | 22,124 | +0.98(+0.84%) |
Aug 19, 2021 | 116.51 | 118.04 | 116.51 | 117.71 | 26,782 | +0.39(+0.33%) |
Aug 18, 2021 | 118.50 | 118.73 | 117.27 | 117.32 | 11,571 | -1.36(-1.14%) |
Aug 17, 2021 | 118.69 | 118.76 | 118.00 | 118.67 | 35,139 | -0.48(-0.40%) |
Aug 16, 2021 | 118.40 | 119.15 | 118.23 | 119.15 | 18,578 | +0.57(+0.48%) |
Aug 13, 2021 | 118.23 | 118.59 | 118.23 | 118.58 | 23,291 | +0.28(+0.23%) |
Aug 12, 2021 | 117.95 | 118.37 | 117.95 | 118.30 | 41,065 | +0.17(+0.15%) |
Aug 11, 2021 | 118.29 | 118.29 | 117.99 | 118.13 | 6,171 | +0.24(+0.20%) |
Aug 10, 2021 | 117.76 | 117.97 | 117.75 | 117.89 | 39,189 | +0.12(+0.10%) |
Aug 09, 2021 | 117.95 | 117.95 | 117.71 | 117.77 | 29,436 | -0.06(-0.05%) |
Aug 06, 2021 | 117.85 | 117.95 | 117.68 | 117.82 | 7,159 | +0.12(+0.10%) |
Aug 05, 2021 | 117.37 | 117.71 | 117.32 | 117.71 | 10,980 | +0.66(+0.56%) |
Aug 04, 2021 | 117.30 | 117.41 | 117.00 | 117.05 | 25,164 | -0.49(-0.41%) |
Aug 03, 2021 | 116.75 | 117.53 | 116.70 | 117.53 | 11,639 | +0.88(+0.75%) |
Aug 02, 2021 | 117.28 | 117.35 | 116.64 | 116.66 | 10,766 | -0.26(-0.22%) |
Jul 30, 2021 | 116.69 | 117.26 | 116.69 | 116.92 | 13,160 | -0.30(-0.26%) |
Jul 29, 2021 | 117.23 | 117.48 | 117.20 | 117.22 | 11,271 | +0.38(+0.33%) |
Jul 28, 2021 | 117.09 | 117.16 | 116.67 | 116.84 | 52,330 | -0.12(-0.11%) |
Jul 27, 2021 | 116.79 | 116.96 | 116.23 | 116.96 | 11,156 | -0.21(-0.18%) |
Jul 26, 2021 | 117.16 | 117.22 | 116.88 | 117.17 | 18,932 | +0.00(+0.00%) |
Jul 23, 2021 | 116.37 | 117.24 | 116.32 | 117.17 | 29,395 | +1.22(+1.05%) |
Jul 22, 2021 | 115.69 | 115.96 | 115.54 | 115.95 | 14,575 | +0.20(+0.17%) |
Jul 21, 2021 | 115.13 | 115.75 | 115.13 | 115.75 | 14,426 | +0.73(+0.63%) |
Jul 20, 2021 | 114.26 | 115.29 | 114.26 | 115.03 | 15,368 | +1.51(+1.33%) |
Jul 19, 2021 | 114.05 | 114.10 | 112.90 | 113.52 | 13,626 | -1.51(-1.31%) |
Jul 16, 2021 | 115.84 | 115.84 | 115.01 | 115.03 | 9,029 | -0.54(-0.47%) |
Jul 15, 2021 | 115.32 | 115.63 | 115.27 | 115.57 | 89,680 | -0.25(-0.21%) |
Jul 14, 2021 | 116.09 | 116.21 | 115.65 | 115.82 | 12,505 | +0.17(+0.15%) |
Jul 13, 2021 | 115.67 | 116.18 | 115.61 | 115.65 | 6,722 | -0.27(-0.23%) |
Jul 12, 2021 | 115.43 | 115.94 | 115.43 | 115.91 | 9,699 | +0.25(+0.21%) |
Jul 09, 2021 | 115.22 | 115.73 | 115.12 | 115.67 | 12,078 | +1.15(+1.00%) |
Jul 08, 2021 | 114.24 | 114.83 | 113.95 | 114.52 | 16,204 | -0.99(-0.86%) |
Jul 07, 2021 | 115.29 | 115.58 | 115.06 | 115.51 | 15,589 | +0.47(+0.41%) |
Jul 06, 2021 | 115.17 | 115.17 | 114.42 | 115.05 | 30,389 | -0.33(-0.29%) |
Jul 02, 2021 | 114.76 | 115.44 | 114.76 | 115.38 | 33,329 | +0.92(+0.80%) |
Jul 01, 2021 | 114.06 | 114.54 | 114.06 | 114.46 | 23,750 | +0.48(+0.42%) |
Jun 30, 2021 | 113.92 | 114.03 | 113.80 | 113.99 | 28,342 | +0.10(+0.08%) |
Jun 29, 2021 | 114.15 | 114.15 | 113.85 | 113.89 | 20,649 | -0.03(-0.02%) |
Jun 28, 2021 | 113.71 | 113.92 | 113.61 | 113.92 | 8,671 | +0.25(+0.22%) |
Jun 25, 2021 | 113.27 | 113.69 | 113.27 | 113.66 | 10,224 | +0.58(+0.51%) |
Jun 24, 2021 | 113.02 | 113.17 | 112.94 | 113.08 | 9,308 | +0.72(+0.64%) |
Jun 23, 2021 | 112.59 | 112.65 | 112.36 | 112.36 | 16,628 | -0.33(-0.29%) |
Jun 22, 2021 | 112.03 | 112.77 | 112.03 | 112.69 | 13,604 | +0.53(+0.47%) |
Jun 21, 2021 | 111.38 | 112.16 | 111.38 | 112.16 | 37,722 | +1.49(+1.34%) |
Jun 18, 2021 | 111.31 | 111.31 | 110.60 | 110.67 | 15,568 | -1.43(-1.28%) |
Jun 17, 2021 | 112.10 | 112.35 | 111.77 | 112.11 | 27,388 | -0.01(-0.01%) |
Jun 16, 2021 | 113.14 | 113.14 | 111.65 | 112.11 | 16,827 | -0.75(-0.67%) |
Jun 15, 2021 | 112.97 | 113.01 | 112.77 | 112.87 | 9,025 | -0.30(-0.26%) |
Jun 14, 2021 | 112.94 | 113.17 | 112.60 | 113.17 | 25,781 | +0.21(+0.19%) |
Jun 11, 2021 | 113.13 | 113.13 | 112.61 | 112.95 | 18,281 | +0.01(+0.01%) |
Jun 10, 2021 | 112.33 | 113.01 | 112.33 | 112.94 | 20,094 | +0.69(+0.61%) |
Jun 09, 2021 | 112.39 | 112.64 | 112.25 | 112.26 | 46,255 | -0.05(-0.04%) |
Jun 08, 2021 | 112.78 | 112.78 | 111.97 | 112.31 | 20,401 | -0.05(-0.04%) |
Jun 07, 2021 | 112.47 | 112.47 | 112.15 | 112.35 | 31,336 | -0.06(-0.06%) |
Jun 04, 2021 | 112.07 | 112.44 | 112.06 | 112.42 | 21,360 | +0.96(+0.86%) |
Jun 03, 2021 | 111.30 | 111.62 | 110.72 | 111.46 | 33,741 | -0.06(-0.05%) |
Jun 02, 2021 | 111.43 | 111.71 | 111.41 | 111.51 | 10,390 | +0.29(+0.26%) |
Jun 01, 2021 | 112.33 | 112.33 | 111.16 | 111.23 | 44,062 | -0.24(-0.21%) |
May 28, 2021 | 111.78 | 111.83 | 111.47 | 111.47 | 10,462 | +0.11(+0.10%) |
May 27, 2021 | 111.59 | 111.61 | 111.20 | 111.35 | 32,471 | +0.19(+0.17%) |
May 26, 2021 | 111.00 | 111.30 | 110.94 | 111.16 | 16,602 | +0.16(+0.15%) |
May 25, 2021 | 111.53 | 111.66 | 110.92 | 111.00 | 65,569 | -0.47(-0.43%) |
May 24, 2021 | 111.26 | 111.80 | 111.26 | 111.47 | 10,322 | +0.72(+0.65%) |
May 21, 2021 | 111.14 | 111.42 | 110.74 | 110.76 | 12,639 | +0.04(+0.03%) |
May 20, 2021 | 109.56 | 111.04 | 109.56 | 110.72 | 11,297 | +1.14(+1.04%) |
May 19, 2021 | 108.81 | 109.58 | 108.30 | 109.58 | 15,201 | -0.45(-0.41%) |
May 18, 2021 | 110.99 | 110.99 | 110.03 | 110.03 | 13,683 | -0.72(-0.65%) |
May 17, 2021 | 110.63 | 110.88 | 110.51 | 110.75 | 14,965 | -0.25(-0.23%) |
May 14, 2021 | 110.34 | 111.19 | 110.33 | 111.00 | 26,773 | +1.36(+1.25%) |
May 13, 2021 | 108.30 | 109.99 | 108.30 | 109.64 | 43,488 | +1.47(+1.36%) |
May 12, 2021 | 109.96 | 109.96 | 108.08 | 108.17 | 71,901 | -2.03(-1.84%) |
May 11, 2021 | 110.47 | 110.63 | 109.70 | 110.19 | 33,010 | -1.10(-0.99%) |
May 10, 2021 | 112.29 | 112.46 | 111.29 | 111.29 | 49,368 | -0.57(-0.51%) |
May 07, 2021 | 111.62 | 111.92 | 111.56 | 111.87 | 39,873 | +0.74(+0.67%) |
May 06, 2021 | 109.98 | 111.12 | 109.93 | 111.12 | 17,822 | +0.97(+0.88%) |
May 05, 2021 | 110.28 | 110.43 | 110.02 | 110.16 | 25,672 | +0.15(+0.14%) |
May 04, 2021 | 110.12 | 110.12 | 109.23 | 110.00 | 58,247 | -0.37(-0.34%) |
May 03, 2021 | 110.38 | 110.70 | 110.38 | 110.38 | 10,503 | +0.64(+0.58%) |
Apr 30, 2021 | 109.74 | 110.06 | 109.64 | 109.74 | 51,674 | -0.74(-0.67%) |
Apr 29, 2021 | 110.31 | 110.59 | 109.86 | 110.48 | 13,418 | +0.69(+0.62%) |
Apr 28, 2021 | 109.99 | 110.11 | 109.79 | 109.79 | 168,110 | -0.17(-0.16%) |
Apr 27, 2021 | 109.77 | 110.00 | 109.77 | 109.97 | 10,125 | +0.01(+0.01%) |
Apr 26, 2021 | 110.35 | 110.35 | 109.93 | 109.96 | 7,781 | -0.10(-0.09%) |
Apr 23, 2021 | 109.25 | 110.31 | 109.18 | 110.05 | 15,713 | +0.89(+0.82%) |
Apr 22, 2021 | 109.66 | 110.08 | 108.96 | 109.16 | 16,472 | -0.85(-0.78%) |
Apr 21, 2021 | 109.13 | 110.05 | 109.13 | 110.01 | 17,188 | +0.92(+0.84%) |
Apr 20, 2021 | 109.39 | 109.44 | 108.80 | 109.09 | 29,324 | -0.40(-0.36%) |
Apr 19, 2021 | 110.03 | 110.03 | 109.36 | 109.49 | 27,395 | -0.50(-0.46%) |
Apr 16, 2021 | 109.96 | 110.14 | 109.79 | 110.00 | 8,964 | +0.49(+0.45%) |
Apr 15, 2021 | 108.79 | 109.58 | 108.79 | 109.50 | 12,426 | +1.18(+1.09%) |
Apr 14, 2021 | 108.57 | 108.74 | 108.33 | 108.33 | 13,962 | -0.14(-0.13%) |
Apr 13, 2021 | 108.36 | 108.53 | 108.16 | 108.47 | 118,491 | +0.07(+0.07%) |
Apr 12, 2021 | 108.31 | 108.41 | 108.13 | 108.39 | 17,726 | +0.02(+0.02%) |
Apr 09, 2021 | 107.74 | 108.43 | 107.74 | 108.37 | 19,299 | +0.69(+0.64%) |
Apr 08, 2021 | 107.56 | 107.75 | 107.53 | 107.68 | 15,614 | +0.22(+0.20%) |
Apr 07, 2021 | 107.13 | 107.58 | 107.13 | 107.46 | 51,754 | +0.05(+0.04%) |
Apr 06, 2021 | 107.52 | 107.75 | 107.29 | 107.42 | 245,234 | -0.10(-0.10%) |
Apr 05, 2021 | 106.81 | 107.78 | 106.81 | 107.52 | 91,834 | +1.17(+1.10%) |