Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.75	22.23	21.69	21.96	201,611	+0.00(+0.00%)
Mar 28, 2002	21.75	22.23	21.69	21.96	476,205	+0.01(+0.07%)
Mar 27, 2002	21.84	21.95	21.49	21.95	434,136	-0.05(-0.24%)
Mar 26, 2002	21.29	22.04	21.16	22.00	437,361	+0.71(+3.36%)
Mar 25, 2002	21.60	21.69	21.13	21.29	404,028	-0.50(-2.29%)
Mar 22, 2002	21.70	22.19	21.20	21.78	1,017,867	+0.09(+0.41%)
Mar 21, 2002	21.95	21.96	21.61	21.70	698,918	-0.25(-1.15%)
Mar 20, 2002	21.90	22.17	21.67	21.95	546,903	+0.01(+0.03%)
Mar 19, 2002	21.95	22.25	21.76	21.94	484,001	-0.10(-0.44%)
Mar 18, 2002	21.93	22.15	21.83	22.04	572,979	+0.04(+0.20%)
Mar 15, 2002	21.65	22.09	21.38	21.99	646,903	+0.34(+1.58%)
Mar 14, 2002	22.13	22.27	21.33	21.65	951,873	-0.67(-3.00%)
Mar 13, 2002	21.76	22.34	21.76	22.32	1,093,673	-0.24(-1.06%)
Mar 12, 2002	22.25	22.68	22.23	22.56	1,213,564	-0.36(-1.59%)
Mar 11, 2002	22.19	22.99	22.13	22.92	1,430,767	+0.74(+3.32%)
Mar 08, 2002	22.17	22.39	21.76	22.19	4,023,218	+0.42(+1.95%)
Mar 07, 2002	21.59	22.13	21.39	21.76	1,203,215	+0.17(+0.79%)
Mar 06, 2002	20.53	21.77	20.50	21.59	1,133,592	+1.00(+4.84%)
Mar 05, 2002	20.31	20.91	20.27	20.59	999,453	-0.04(-0.18%)
Mar 04, 2002	19.72	20.69	19.72	20.63	996,631	+0.92(+4.64%)
Mar 01, 2002	19.23	19.81	19.20	19.72	626,876	+0.36(+1.88%)
Feb 28, 2002	19.30	19.75	19.20	19.35	634,268	+0.05(+0.27%)
Feb 27, 2002	19.14	19.46	19.05	19.30	392,738	+0.16(+0.86%)
Feb 26, 2002	18.90	19.34	18.79	19.14	741,525	+0.09(+0.47%)
Feb 25, 2002	19.05	19.34	18.62	19.05	964,104	-0.07(-0.35%)
Feb 22, 2002	18.66	19.33	18.60	19.11	711,821	+0.45(+2.43%)
Feb 21, 2002	19.16	19.17	18.45	18.66	916,927	-0.51(-2.68%)
Feb 20, 2002	18.93	19.27	18.53	19.17	465,721	+0.10(+0.51%)
Feb 19, 2002	19.12	19.34	18.95	19.08	447,039	-0.31(-1.61%)
Feb 18, 2002	19.63	19.64	19.16	19.39	348,518	+0.00(+0.00%)
Feb 15, 2002	19.63	19.64	19.16	19.39	348,518	-0.25(-1.25%)
Feb 14, 2002	19.49	19.79	19.23	19.63	458,867	+0.01(+0.08%)
Feb 13, 2002	19.08	19.75	19.08	19.62	818,407	+0.54(+2.81%)
Feb 12, 2002	19.14	19.34	18.84	19.08	469,485	-0.05(-0.27%)
Feb 11, 2002	18.38	19.15	18.24	19.14	602,279	+0.77(+4.21%)
Feb 08, 2002	18.01	18.60	18.00	18.36	718,407	+0.35(+1.94%)
Feb 07, 2002	18.41	18.67	17.86	18.01	876,202	-0.36(-1.98%)
Feb 06, 2002	18.60	18.78	18.12	18.38	1,011,416	-0.22(-1.20%)
Feb 05, 2002	19.00	19.79	18.35	18.60	923,916	-0.22(-1.19%)
Feb 04, 2002	19.16	19.48	18.56	18.82	715,047	-0.53(-2.73%)
Feb 01, 2002	19.34	19.52	19.05	19.35	544,887	-0.16(-0.80%)
Jan 31, 2002	18.90	19.52	18.60	19.51	929,024	+0.65(+3.43%)
Jan 30, 2002	18.49	19.08	18.34	18.86	752,681	+0.22(+1.20%)
Jan 29, 2002	18.79	18.97	18.41	18.64	1,123,646	-0.04(-0.24%)
Jan 28, 2002	18.27	18.73	18.25	18.68	529,162	+0.30(+1.66%)
Jan 25, 2002	18.67	18.71	18.24	18.38	1,269,209	-0.35(-1.87%)
Jan 24, 2002	18.27	20.56	18.12	18.73	635,344	+0.50(+2.73%)
Jan 23, 2002	17.63	18.41	17.52	18.23	2,399,442	+0.01(+0.08%)
Jan 22, 2002	18.04	18.34	17.48	18.21	982,652	+0.23(+1.28%)
Jan 21, 2002	18.12	18.15	17.48	17.98	1,267,059	+0.00(+0.00%)
Jan 18, 2002	18.12	18.15	17.48	17.98	1,267,059	-0.18(-0.98%)
Jan 17, 2002	18.54	18.75	18.10	18.16	732,386	-0.38(-2.05%)
Jan 16, 2002	18.56	18.75	18.38	18.54	549,323	-0.01(-0.08%)
Jan 15, 2002	18.79	19.31	18.15	18.56	808,998	-0.21(-1.11%)
Jan 14, 2002	18.82	18.96	18.63	18.76	448,248	-0.25(-1.29%)
Jan 11, 2002	19.43	19.60	18.79	19.01	735,074	-0.22(-1.16%)
Jan 10, 2002	19.62	19.62	18.96	19.23	668,677	-0.63(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.