Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.56	17.63	17.26	17.58	2,731,578	-0.02(-0.13%)
Mar 30, 2004	17.64	17.72	17.49	17.60	1,092,040	-0.11(-0.63%)
Mar 29, 2004	17.45	17.78	17.45	17.71	1,347,915	+0.31(+1.75%)
Mar 26, 2004	17.49	17.59	17.40	17.40	1,731,997	+0.14(+0.82%)
Mar 25, 2004	17.11	17.51	16.97	17.26	2,572,597	+0.77(+4.69%)
Mar 24, 2004	16.37	16.56	16.24	16.49	1,241,211	+0.10(+0.59%)
Mar 23, 2004	16.48	16.63	16.15	16.39	1,190,815	+0.04(+0.27%)
Mar 22, 2004	16.01	16.39	15.78	16.35	1,408,524	+0.10(+0.64%)
Mar 19, 2004	15.95	16.33	15.85	16.24	974,315	+0.17(+1.07%)
Mar 18, 2004	16.17	16.24	15.83	16.07	953,754	-0.25(-1.51%)
Mar 17, 2004	16.10	16.44	16.02	16.32	1,166,222	+0.25(+1.57%)
Mar 16, 2004	15.81	16.25	15.81	16.07	1,273,733	+0.56(+3.60%)
Mar 15, 2004	15.99	16.04	15.40	15.51	1,001,865	-0.51(-3.20%)
Mar 12, 2004	15.82	16.12	15.66	16.02	636,866	+0.22(+1.37%)
Mar 11, 2004	15.75	16.03	15.63	15.80	1,081,692	+0.04(+0.24%)
Mar 10, 2004	16.07	16.47	15.72	15.77	709,167	-0.31(-1.94%)
Mar 09, 2004	16.44	16.50	16.07	16.08	1,286,500	-0.52(-3.14%)
Mar 08, 2004	16.89	16.89	16.56	16.60	1,081,423	-0.15(-0.89%)
Mar 05, 2004	16.93	17.36	16.61	16.75	1,818,409	-0.78(-4.46%)
Mar 04, 2004	16.89	17.55	16.89	17.53	1,063,952	+0.64(+3.79%)
Mar 03, 2004	17.04	17.10	16.78	16.89	861,832	-0.10(-0.61%)
Mar 02, 2004	16.37	17.28	16.29	17.00	1,481,094	+0.45(+2.70%)
Mar 01, 2004	16.66	16.66	16.43	16.55	873,255	-0.17(-1.02%)
Feb 27, 2004	16.49	16.89	16.30	16.72	1,073,360	+0.24(+1.44%)
Feb 26, 2004	16.07	16.52	15.95	16.48	506,644	+0.28(+1.70%)
Feb 25, 2004	16.15	16.29	15.91	16.21	923,382	+0.03(+0.18%)
Feb 24, 2004	16.02	16.25	15.93	16.18	820,172	+0.13(+0.79%)
Feb 23, 2004	16.37	16.41	16.00	16.05	780,527	-0.32(-1.95%)
Feb 20, 2004	16.47	16.47	16.10	16.37	680,677	+0.09(+0.55%)
Feb 19, 2004	16.63	16.80	16.28	16.28	922,173	-0.20(-1.22%)
Feb 18, 2004	17.00	17.04	16.44	16.48	724,756	-0.59(-3.44%)
Feb 17, 2004	16.91	17.26	16.82	17.07	714,408	+0.16(+0.97%)
Feb 13, 2004	17.04	17.12	16.80	16.91	526,936	-0.13(-0.79%)
Feb 12, 2004	17.14	17.29	17.00	17.04	627,862	-0.26(-1.51%)
Feb 11, 2004	17.03	17.46	17.00	17.30	635,388	+0.19(+1.09%)
Feb 10, 2004	17.22	17.23	16.94	17.11	767,357	-0.23(-1.33%)
Feb 09, 2004	17.58	17.62	17.31	17.35	727,847	-0.17(-0.98%)
Feb 06, 2004	17.15	17.55	16.90	17.52	941,659	+0.40(+2.35%)
Feb 05, 2004	16.77	17.35	16.67	17.11	2,225,875	+0.49(+2.95%)
Feb 04, 2004	16.82	16.88	16.54	16.62	959,533	-0.26(-1.54%)
Feb 03, 2004	17.00	17.10	16.83	16.88	888,979	-0.05(-0.31%)
Feb 02, 2004	17.49	17.49	16.88	16.94	2,253,693	-0.54(-3.11%)
Jan 30, 2004	17.90	17.93	17.41	17.48	1,300,879	-0.54(-3.01%)
Jan 29, 2004	18.34	18.34	17.87	18.02	1,467,655	-0.13(-0.70%)
Jan 28, 2004	18.42	18.75	17.58	18.15	2,593,696	-1.06(-5.54%)
Jan 27, 2004	19.09	19.32	18.01	19.21	629,744	+0.13(+0.66%)
Jan 26, 2004	18.97	19.13	18.91	19.09	985,066	+0.00(+0.00%)
Jan 23, 2004	19.16	19.35	18.98	19.09	496,161	-0.04(-0.19%)
Jan 22, 2004	19.24	19.38	19.05	19.12	582,036	-0.19(-0.96%)
Jan 21, 2004	19.09	19.42	18.95	19.31	788,725	+0.30(+1.57%)
Jan 20, 2004	19.04	19.12	18.86	19.01	801,895	-0.03(-0.16%)
Jan 16, 2004	19.31	19.35	18.95	19.04	718,037	-0.27(-1.39%)
Jan 15, 2004	19.35	19.42	19.03	19.31	578,542	-0.15(-0.76%)
Jan 14, 2004	19.21	19.48	19.12	19.46	469,284	+0.25(+1.32%)
Jan 13, 2004	19.12	19.35	19.08	19.21	706,614	+0.08(+0.43%)
Jan 12, 2004	18.97	19.12	18.59	19.12	1,296,041	+0.13(+0.71%)
Jan 09, 2004	19.31	19.31	18.84	18.99	1,393,876	-0.40(-2.07%)
Jan 08, 2004	18.60	19.72	18.60	19.39	2,288,365	+0.86(+4.66%)
Jan 07, 2004	18.50	18.63	18.40	18.53	1,516,035	+0.03(+0.16%)
Jan 06, 2004	18.19	18.53	18.12	18.50	1,141,091	+0.26(+1.43%)
Jan 05, 2004	17.67	18.25	17.67	18.24	1,179,661	+0.62(+3.50%)
Jan 02, 2004	17.37	17.78	17.35	17.62	898,923	+0.25(+1.46%)
Dec 31, 2003	17.15	17.42	17.15	17.37	773,673	+0.20(+1.17%)
Dec 30, 2003	17.20	17.22	17.07	17.17	549,379	+0.08(+0.48%)
Dec 29, 2003	16.81	17.17	16.79	17.08	647,080	+0.35(+2.09%)
Dec 26, 2003	16.74	16.78	16.60	16.74	176,720	+0.03(+0.18%)
Dec 24, 2003	16.74	16.84	16.68	16.71	247,274	-0.04(-0.22%)
Dec 23, 2003	16.76	16.88	16.56	16.74	892,742	+0.18(+1.08%)
Dec 22, 2003	16.56	16.66	16.37	16.56	689,950	+0.01(+0.04%)
Dec 19, 2003	16.63	16.74	16.40	16.56	1,122,546	+0.19(+1.14%)
Dec 18, 2003	16.07	16.44	15.96	16.37	758,084	+0.31(+1.90%)
Dec 17, 2003	16.18	16.18	15.94	16.07	742,092	-0.13(-0.83%)
Dec 16, 2003	15.93	16.22	15.78	16.20	801,492	+0.28(+1.73%)
Dec 15, 2003	16.18	16.27	15.88	15.92	1,051,992	-0.01(-0.05%)
Dec 12, 2003	15.86	16.06	15.86	15.93	567,656	+0.02(+0.14%)
Dec 11, 2003	15.31	15.94	15.22	15.91	682,827	+0.52(+3.39%)
Dec 10, 2003	15.61	15.77	15.25	15.39	813,318	-0.16(-1.05%)
Dec 09, 2003	16.09	16.13	15.55	15.55	705,539	-0.45(-2.79%)
Dec 08, 2003	15.72	16.00	15.55	16.00	761,713	+0.37(+2.38%)
Dec 05, 2003	15.92	15.92	15.44	15.63	722,740	-0.47(-2.91%)
Dec 04, 2003	16.27	16.33	15.98	16.10	661,728	-0.16(-1.01%)
Dec 03, 2003	16.32	16.58	16.24	16.26	762,922	-0.10(-0.64%)
Dec 02, 2003	16.65	16.65	16.36	16.36	540,241	-0.34(-2.05%)
Dec 01, 2003	16.59	16.72	16.46	16.71	1,179,661	+0.14(+0.85%)
Nov 28, 2003	16.55	16.62	16.43	16.56	449,797	+0.01(+0.04%)
Nov 26, 2003	16.80	16.81	16.44	16.56	1,209,898	-0.28(-1.64%)
Nov 25, 2003	16.60	16.99	16.60	16.83	530,027	+0.19(+1.12%)
Nov 24, 2003	16.52	16.77	16.33	16.65	932,521	+0.28(+1.68%)
Nov 21, 2003	16.48	16.56	16.33	16.37	461,086	+0.02(+0.14%)
Nov 20, 2003	16.36	16.54	16.24	16.35	636,463	-0.06(-0.36%)
Nov 19, 2003	16.48	16.48	16.29	16.41	652,858	-0.03(-0.18%)
Nov 18, 2003	16.85	16.87	16.43	16.44	677,720	-0.38(-2.26%)
Nov 17, 2003	16.83	17.19	16.71	16.82	686,187	-0.41(-2.38%)
Nov 14, 2003	17.00	17.52	17.00	17.23	944,347	-0.11(-0.64%)
Nov 13, 2003	17.41	17.41	17.19	17.34	501,537	-0.10(-0.60%)
Nov 12, 2003	17.11	17.50	17.09	17.44	957,114	+0.33(+1.96%)
Nov 11, 2003	17.52	17.56	17.05	17.11	1,114,482	-0.46(-2.63%)
Nov 10, 2003	17.69	17.70	17.46	17.57	994,070	-0.13(-0.71%)
Nov 07, 2003	17.92	18.01	17.66	17.70	1,143,376	-0.17(-0.96%)
Nov 06, 2003	17.68	17.90	17.54	17.87	1,642,226	+0.27(+1.52%)
Nov 05, 2003	17.55	17.62	17.46	17.60	635,253	+0.09(+0.51%)
Nov 04, 2003	17.55	17.62	17.36	17.51	678,876	-0.09(-0.51%)
Nov 03, 2003	17.57	17.57	17.40	17.60	715,697	+0.03(+0.17%)
Oct 31, 2003	17.61	17.82	17.51	17.57	657,159	-0.13(-0.71%)
Oct 30, 2003	17.58	17.71	17.47	17.70	1,229,250	+0.19(+1.06%)
Oct 29, 2003	17.44	17.60	17.39	17.51	838,717	-0.09(-0.51%)
Oct 28, 2003	17.46	17.61	17.46	17.60	1,047,154	+0.16(+0.94%)
Oct 27, 2003	17.49	17.54	17.29	17.43	756,606	-0.07(-0.38%)
Oct 24, 2003	17.11	17.52	16.89	17.50	1,139,479	+0.31(+1.82%)
Oct 23, 2003	16.94	17.38	16.83	17.19	1,127,653	+0.19(+1.09%)
Oct 22, 2003	17.30	17.38	16.94	17.00	963,430	-0.48(-2.77%)
Oct 21, 2003	17.68	17.72	17.31	17.49	1,212,586	-0.32(-1.80%)
Oct 20, 2003	17.43	17.86	17.34	17.81	1,313,243	+0.43(+2.48%)
Oct 17, 2003	18.28	18.10	17.30	17.38	1,491,576	-0.91(-4.97%)
Oct 16, 2003	18.45	18.68	18.27	18.28	2,291,994	+0.13(+0.70%)
Oct 15, 2003	18.34	18.34	18.10	18.16	1,651,095	-0.13(-0.73%)
Oct 14, 2003	17.67	18.29	17.33	18.29	1,718,290	+0.63(+3.54%)
Oct 13, 2003	17.16	17.90	17.23	17.67	1,763,041	+0.51(+2.95%)
Oct 10, 2003	16.56	17.23	16.56	17.16	2,214,048	+0.60(+3.64%)
Oct 09, 2003	16.00	16.56	16.00	16.56	1,648,004	+0.80(+5.05%)
Oct 08, 2003	15.51	15.83	15.40	15.76	963,161	+0.14(+0.91%)
Oct 07, 2003	15.78	15.61	15.31	15.62	1,674,748	-0.16(-0.99%)
Oct 06, 2003	16.07	16.15	15.68	15.78	1,323,188	-0.30(-1.85%)
Oct 03, 2003	15.63	16.50	15.63	16.07	2,873,223	+1.59(+11.00%)
Oct 02, 2003	14.49	14.55	14.29	14.48	1,269,701	-0.19(-1.32%)
Oct 01, 2003	14.55	14.79	14.49	14.67	1,688,052	+0.16(+1.13%)
Sep 30, 2003	14.42	14.61	14.13	14.51	1,100,506	+0.07(+0.52%)
Sep 29, 2003	14.44	14.47	14.34	14.44	1,192,697	+0.01(+0.05%)
Sep 26, 2003	14.76	14.86	14.47	14.43	1,673,807	-0.39(-2.61%)
Sep 25, 2003	15.48	15.48	14.81	14.82	1,635,775	-0.70(-4.51%)
Sep 24, 2003	15.95	15.95	15.40	15.51	885,888	-0.41(-2.57%)
Sep 23, 2003	16.04	16.04	15.80	15.92	417,141	-0.06(-0.37%)
Sep 22, 2003	16.22	16.22	15.78	15.98	387,710	-0.28(-1.74%)
Sep 19, 2003	16.26	16.33	16.03	16.27	918,947	-0.01(-0.05%)
Sep 18, 2003	16.26	16.42	16.18	16.27	565,640	+0.09(+0.55%)
Sep 17, 2003	16.04	16.29	16.01	16.18	578,273	-0.01(-0.05%)
Sep 16, 2003	15.66	16.19	15.66	16.19	1,135,581	+0.57(+3.62%)
Sep 15, 2003	15.84	15.84	15.48	15.63	770,179	-0.22(-1.41%)
Sep 12, 2003	15.62	15.93	15.35	15.85	890,995	+0.23(+1.48%)
Sep 11, 2003	15.89	16.06	15.62	15.62	987,082	-0.16(-1.04%)
Sep 10, 2003	16.24	16.24	15.70	15.78	1,058,980	-0.46(-2.84%)
Sep 09, 2003	16.21	16.41	16.09	16.24	1,145,123	-0.07(-0.46%)
Sep 08, 2003	16.18	16.59	16.17	16.32	972,434	+0.07(+0.46%)
Sep 05, 2003	16.56	16.61	16.18	16.24	1,421,829	-0.32(-1.93%)
Sep 04, 2003	16.71	16.71	16.35	16.56	1,023,233	-0.15(-0.89%)
Sep 03, 2003	16.86	17.06	16.64	16.71	680,274	-0.14(-0.84%)
Sep 02, 2003	16.56	16.88	16.42	16.85	839,255	+0.31(+1.84%)
Aug 29, 2003	16.06	16.60	15.92	16.55	576,391	+0.49(+3.06%)
Aug 28, 2003	15.92	16.13	15.64	16.06	840,733	+0.22(+1.36%)
Aug 27, 2003	15.92	15.92	15.65	15.84	525,861	-0.07(-0.47%)
Aug 26, 2003	15.92	16.08	15.58	15.92	602,597	-0.18(-1.11%)
Aug 25, 2003	16.18	16.21	15.85	16.10	453,426	-0.08(-0.51%)
Aug 22, 2003	16.74	16.79	16.04	16.18	731,341	-0.42(-2.51%)
Aug 21, 2003	16.53	16.91	16.44	16.59	496,430	+0.06(+0.36%)
Aug 20, 2003	16.59	16.60	16.31	16.53	431,924	-0.09(-0.54%)
Aug 19, 2003	16.52	16.63	16.32	16.62	758,219	+0.19(+1.18%)
Aug 18, 2003	16.30	16.56	16.18	16.43	775,286	+0.36(+2.27%)
Aug 15, 2003	15.81	16.09	15.78	16.07	419,426	+0.25(+1.60%)
Aug 14, 2003	15.48	15.86	15.39	15.81	793,697	+0.33(+2.16%)
Aug 13, 2003	15.51	15.60	15.19	15.48	524,114	-0.05(-0.34%)
Aug 12, 2003	15.37	15.53	15.17	15.53	512,557	+0.22(+1.41%)
Aug 11, 2003	14.99	15.61	14.96	15.31	523,174	+0.07(+0.49%)
Aug 08, 2003	15.24	15.25	15.05	15.24	1,003,478	+0.01(+0.05%)
Aug 07, 2003	15.18	15.42	14.93	15.23	1,298,595	-0.13(-0.87%)
Aug 06, 2003	15.81	15.81	15.26	15.37	1,634,969	-0.12(-0.77%)
Aug 05, 2003	16.37	16.37	15.45	15.48	1,785,081	-0.83(-5.11%)
Aug 04, 2003	16.48	16.49	15.96	16.32	994,339	-0.20(-1.22%)
Aug 01, 2003	16.18	16.54	16.12	16.52	1,554,470	+0.36(+2.26%)
Jul 31, 2003	15.80	16.30	15.63	16.15	1,434,730	+0.54(+3.43%)
Jul 30, 2003	15.87	15.89	15.55	15.62	954,023	-0.23(-1.46%)
Jul 29, 2003	16.26	16.26	15.65	15.85	2,221,843	-0.22(-1.39%)
Jul 28, 2003	15.63	16.21	15.63	16.07	1,722,187	+0.52(+3.35%)
Jul 25, 2003	15.40	15.61	15.14	15.55	800,417	+0.07(+0.48%)
Jul 24, 2003	15.18	15.75	15.18	15.48	2,105,463	+0.41(+2.72%)
Jul 23, 2003	15.07	15.12	14.90	15.07	918,007	+0.00(+0.00%)
Jul 22, 2003	14.96	15.10	14.64	15.07	1,471,956	+0.05(+0.35%)
Jul 21, 2003	15.51	15.57	14.92	15.02	1,864,638	-0.61(-3.90%)
Jul 18, 2003	14.93	15.80	14.17	15.63	3,418,303	+1.83(+13.27%)
Jul 17, 2003	14.32	14.32	13.53	13.80	2,815,168	-1.08(-7.25%)
Jul 16, 2003	15.25	15.29	14.71	14.87	899,864	-0.22(-1.48%)
Jul 15, 2003	15.55	15.58	14.88	15.10	664,819	-0.42(-2.73%)
Jul 14, 2003	15.37	15.63	15.24	15.52	1,048,229	+0.39(+2.56%)
Jul 11, 2003	14.66	15.20	14.56	15.14	771,523	+0.62(+4.31%)
Jul 10, 2003	15.25	15.25	14.36	14.51	819,903	-0.74(-4.88%)
Jul 09, 2003	15.03	15.28	14.87	15.25	1,108,166	+0.04(+0.24%)
Jul 08, 2003	14.66	15.39	14.57	15.22	1,262,041	+0.57(+3.86%)
Jul 07, 2003	14.03	14.66	14.00	14.65	1,055,620	+0.75(+5.41%)
Jul 03, 2003	14.09	14.10	13.89	13.90	614,558	-0.22(-1.58%)
Jul 02, 2003	13.91	14.14	13.89	14.12	856,054	+0.21(+1.50%)
Jul 01, 2003	14.02	14.02	13.47	13.91	1,244,974	-0.18(-1.27%)
Jun 30, 2003	13.83	14.14	13.73	14.09	903,761	+0.27(+1.94%)
Jun 27, 2003	13.77	13.87	13.60	13.83	647,348	+0.01(+0.11%)
Jun 26, 2003	13.56	13.86	13.46	13.81	527,340	+0.23(+1.70%)
Jun 25, 2003	13.73	13.75	13.54	13.58	1,451,394	+0.09(+0.66%)
Jun 24, 2003	13.90	13.90	13.00	13.49	2,192,546	-0.40(-2.89%)
Jun 23, 2003	14.14	14.23	13.70	13.89	1,335,955	-0.38(-2.66%)
Jun 20, 2003	14.47	14.53	14.20	14.27	1,658,621	+0.01(+0.10%)
Jun 19, 2003	14.58	14.86	14.25	14.26	1,270,239	-0.20(-1.39%)
Jun 18, 2003	14.55	14.62	14.30	14.46	713,333	-0.16(-1.07%)
Jun 17, 2003	14.95	14.95	14.46	14.61	1,612,391	-0.28(-1.85%)
Jun 16, 2003	14.48	14.89	14.47	14.89	804,448	+0.60(+4.16%)
Jun 13, 2003	14.36	14.41	14.08	14.29	914,781	-0.04(-0.26%)
Jun 12, 2003	14.62	14.65	14.25	14.33	955,098	-0.14(-0.98%)
Jun 11, 2003	14.10	14.53	14.09	14.47	1,062,205	+0.28(+1.99%)
Jun 10, 2003	14.00	14.23	13.99	14.19	982,782	+0.09(+0.63%)
Jun 09, 2003	14.29	14.29	13.86	14.10	2,059,905	+0.74(+5.51%)
Jun 06, 2003	13.01	13.42	13.01	13.36	1,344,959	+0.36(+2.75%)
Jun 05, 2003	13.03	13.04	12.76	13.01	633,775	-0.07(-0.51%)
Jun 04, 2003	12.90	13.09	12.81	13.07	832,939	+0.17(+1.33%)
Jun 03, 2003	12.84	12.98	12.65	12.90	645,736	+0.01(+0.12%)
Jun 02, 2003	12.66	13.09	12.66	12.89	687,665	+0.28(+2.18%)
May 30, 2003	12.51	12.75	12.50	12.61	820,306	+0.14(+1.13%)
May 29, 2003	12.61	12.80	12.37	12.47	1,058,308	-0.14(-1.12%)
May 28, 2003	12.65	12.79	12.60	12.61	704,195	+0.01(+0.06%)
May 27, 2003	12.24	12.63	12.12	12.61	653,799	+0.29(+2.36%)
May 23, 2003	12.17	12.33	12.14	12.32	752,978	+0.19(+1.53%)
May 22, 2003	11.98	12.18	11.88	12.13	654,202	+0.19(+1.62%)
May 21, 2003	11.57	11.95	11.53	11.94	1,167,700	-0.09(-0.74%)
May 20, 2003	12.40	12.45	11.79	12.02	1,397,370	-0.36(-2.94%)
May 19, 2003	12.87	12.90	12.37	12.39	1,513,482	-0.56(-4.31%)
May 16, 2003	13.25	13.25	12.89	12.95	2,120,783	-0.17(-1.31%)
May 15, 2003	12.72	13.13	12.72	13.12	1,143,779	+0.45(+3.52%)
May 14, 2003	12.39	12.72	12.13	12.67	1,827,279	-0.54(-4.06%)
May 13, 2003	13.33	13.33	13.13	13.21	778,780	-0.12(-0.89%)
May 12, 2003	13.02	13.39	12.99	13.33	754,590	+0.26(+1.99%)
May 09, 2003	12.74	13.09	12.69	13.07	1,276,958	+0.37(+2.93%)
May 08, 2003	12.65	12.72	12.54	12.69	1,577,585	+0.04(+0.35%)
May 07, 2003	12.76	12.77	12.45	12.65	1,836,686	-0.13(-1.05%)
May 06, 2003	12.72	12.86	12.62	12.78	966,924	+0.09(+0.70%)
May 05, 2003	12.38	12.72	12.32	12.69	1,015,035	+0.28(+2.22%)
May 02, 2003	12.17	12.50	12.02	12.42	931,311	+0.25(+2.02%)
May 01, 2003	12.02	12.19	11.77	12.17	1,305,180	+0.06(+0.49%)
Apr 30, 2003	11.44	12.24	11.39	12.11	2,053,454	+0.45(+3.83%)
Apr 29, 2003	11.20	11.73	11.09	11.67	1,631,206	+0.40(+3.57%)
Apr 28, 2003	10.81	11.28	10.81	11.27	825,547	+0.43(+3.98%)
Apr 25, 2003	10.84	10.89	10.79	10.83	617,514	-0.05(-0.48%)
Apr 24, 2003	11.09	11.12	10.74	10.89	501,940	-0.28(-2.47%)
Apr 23, 2003	11.03	11.31	10.90	11.16	845,034	+0.13(+1.22%)
Apr 22, 2003	10.42	11.18	10.42	11.03	1,564,818	+0.52(+4.96%)
Apr 21, 2003	10.57	10.61	10.38	10.51	777,302	-0.19(-1.74%)
Apr 17, 2003	10.39	10.73	10.32	10.69	588,621	+0.23(+2.21%)
Apr 16, 2003	10.68	10.68	10.31	10.46	1,889,903	-0.16(-1.47%)
Apr 15, 2003	10.34	10.62	10.07	10.62	1,033,715	+0.10(+0.99%)
Apr 14, 2003	10.12	10.52	10.06	10.51	578,004	+0.37(+3.67%)
Apr 11, 2003	10.19	10.41	10.08	10.14	565,640	-0.04(-0.37%)
Apr 10, 2003	9.986	10.20	9.889	10.18	514,707	+0.22(+2.17%)
Apr 09, 2003	10.18	10.35	9.807	9.964	797,057	-0.22(-2.12%)
Apr 08, 2003	10.45	10.45	10.11	10.18	564,565	-0.16(-1.58%)
Apr 07, 2003	10.72	10.83	10.31	10.34	959,398	+0.19(+1.83%)
Apr 04, 2003	10.19	10.27	9.993	10.16	1,048,498	-0.08(-0.80%)
Apr 03, 2003	10.28	10.40	10.05	10.24	1,053,067	-0.09(-0.86%)
Apr 02, 2003	10.23	10.42	10.14	10.33	798,670	+0.36(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.