Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.760	6.780	6.667	6.693	820,817	-0.05(-0.79%)
Mar 30, 2004	6.723	6.780	6.723	6.747	1,261,526	+0.00(+0.00%)
Mar 29, 2004	6.790	6.823	6.717	6.747	599,112	-0.05(-0.74%)
Mar 26, 2004	6.750	6.813	6.733	6.797	618,013	+0.06(+0.94%)
Mar 25, 2004	6.683	6.857	6.680	6.733	522,911	+0.05(+0.75%)
Mar 24, 2004	6.850	6.867	6.683	6.683	630,313	-0.15(-2.15%)
Mar 23, 2004	6.873	6.907	6.827	6.830	2,073,044	-0.06(-0.92%)
Mar 22, 2004	6.980	6.980	6.837	6.893	579,912	-0.06(-0.86%)
Mar 19, 2004	6.823	6.967	6.820	6.953	942,620	+0.17(+2.51%)
Mar 18, 2004	6.733	6.783	6.700	6.783	737,115	+0.05(+0.74%)
Mar 17, 2004	6.623	6.733	6.623	6.733	1,924,541	+0.11(+1.71%)
Mar 16, 2004	6.637	6.697	6.620	6.620	422,109	-0.02(-0.25%)
Mar 15, 2004	6.543	6.667	6.543	6.637	502,810	+0.09(+1.32%)
Mar 12, 2004	6.517	6.567	6.500	6.550	414,308	+0.04(+0.61%)
Mar 11, 2004	6.523	6.553	6.357	6.510	449,709	-0.01(-0.20%)
Mar 10, 2004	6.607	6.633	6.523	6.523	336,307	-0.12(-1.76%)
Mar 09, 2004	6.640	6.663	6.583	6.640	322,806	-0.00(-0.05%)
Mar 08, 2004	6.617	6.687	6.607	6.643	408,908	-0.02(-0.35%)
Mar 05, 2004	6.573	6.667	6.560	6.667	392,708	+0.12(+1.83%)
Mar 04, 2004	6.613	6.613	6.540	6.547	235,805	-0.07(-1.01%)
Mar 03, 2004	6.680	6.680	6.593	6.613	240,005	-0.04(-0.65%)
Mar 02, 2004	6.650	6.717	6.633	6.657	473,710	+0.03(+0.40%)
Mar 01, 2004	6.583	6.653	6.543	6.630	443,409	+0.05(+0.71%)
Feb 27, 2004	6.590	6.593	6.550	6.583	320,106	-0.01(-0.10%)
Feb 26, 2004	6.570	6.600	6.537	6.590	414,608	+0.08(+1.23%)
Feb 25, 2004	6.460	6.520	6.450	6.510	307,206	+0.02(+0.26%)
Feb 24, 2004	6.467	6.500	6.407	6.493	410,108	+0.03(+0.41%)
Feb 23, 2004	6.467	6.493	6.433	6.467	356,407	+0.03(+0.41%)
Feb 20, 2004	6.467	6.483	6.440	6.440	188,404	-0.03(-0.41%)
Feb 19, 2004	6.483	6.507	6.467	6.467	316,506	+0.00(+0.00%)
Feb 18, 2004	6.477	6.580	6.437	6.467	370,807	+0.01(+0.10%)
Feb 17, 2004	6.443	6.530	6.420	6.460	524,411	+0.00(+0.00%)
Feb 13, 2004	6.650	6.650	6.440	6.460	326,106	-0.11(-1.62%)
Feb 12, 2004	6.447	6.650	6.440	6.567	553,511	+0.13(+2.07%)
Feb 11, 2004	6.473	6.500	6.400	6.433	470,710	+0.00(+0.05%)
Feb 10, 2004	6.383	6.433	6.300	6.430	598,212	+0.05(+0.78%)
Feb 09, 2004	6.233	6.423	6.213	6.380	763,516	+0.21(+3.46%)
Feb 06, 2004	5.923	6.230	5.920	6.167	989,721	+0.19(+3.18%)
Feb 05, 2004	6.307	6.307	5.967	5.977	1,849,839	-0.36(-5.73%)
Feb 04, 2004	6.370	6.380	6.263	6.340	760,216	-0.03(-0.42%)
Feb 03, 2004	6.317	6.370	6.300	6.367	1,011,321	+0.05(+0.84%)
Feb 02, 2004	6.390	6.417	6.233	6.313	844,218	-0.11(-1.71%)
Jan 30, 2004	6.397	6.470	6.303	6.423	788,716	-0.03(-0.46%)
Jan 29, 2004	6.500	6.517	6.213	6.453	1,982,742	-0.19(-2.86%)
Jan 28, 2004	6.927	6.927	6.600	6.643	756,616	-0.27(-3.91%)
Jan 27, 2004	6.850	6.917	6.840	6.913	418,208	+0.01(+0.19%)
Jan 26, 2004	6.933	6.933	6.817	6.900	488,110	-0.03(-0.48%)
Jan 23, 2004	6.913	6.950	6.893	6.933	572,712	+0.04(+0.58%)
Jan 22, 2004	6.983	7.033	6.837	6.893	624,613	-0.07(-0.96%)
Jan 21, 2004	6.913	6.997	6.893	6.960	641,113	+0.05(+0.72%)
Jan 20, 2004	6.783	7.000	6.783	6.910	1,097,123	+0.13(+1.87%)
Jan 16, 2004	7.240	7.240	6.583	6.783	3,271,569	-0.47(-6.48%)
Jan 15, 2004	7.617	7.633	7.210	7.253	1,095,623	-0.34(-4.44%)
Jan 14, 2004	7.657	7.657	7.543	7.590	298,506	-0.03(-0.35%)
Jan 13, 2004	7.650	7.650	7.557	7.617	489,310	+0.08(+1.11%)
Jan 12, 2004	7.567	7.583	7.487	7.533	589,512	+0.02(+0.22%)
Jan 09, 2004	7.450	7.517	7.407	7.517	744,615	+0.15(+1.99%)
Jan 08, 2004	7.420	7.450	7.333	7.370	813,617	-0.01(-0.14%)
Jan 07, 2004	7.433	7.433	7.353	7.380	524,411	-0.04(-0.49%)
Jan 06, 2004	7.450	7.467	7.383	7.417	426,909	+0.05(+0.68%)
Jan 05, 2004	7.233	7.383	7.233	7.367	765,016	+0.14(+1.98%)
Jan 02, 2004	7.283	7.297	7.210	7.223	262,505	-0.01(-0.09%)
Dec 31, 2003	7.333	7.333	7.193	7.230	353,707	-0.07(-0.91%)
Dec 30, 2003	7.230	7.313	7.220	7.297	452,709	+0.08(+1.16%)
Dec 29, 2003	7.247	7.257	7.200	7.213	413,408	-0.07(-0.96%)
Dec 26, 2003	7.317	7.317	7.203	7.283	263,405	+0.13(+1.86%)
Dec 24, 2003	7.103	7.160	7.083	7.150	215,704	+0.01(+0.19%)
Dec 23, 2003	7.180	7.180	7.083	7.137	474,010	-0.09(-1.20%)
Dec 22, 2003	7.250	7.317	7.180	7.223	490,210	-0.03(-0.37%)
Dec 19, 2003	7.273	7.297	7.217	7.250	459,309	+0.01(+0.14%)
Dec 18, 2003	7.117	7.250	7.110	7.240	393,908	+0.13(+1.78%)
Dec 17, 2003	7.060	7.123	7.053	7.113	545,711	+0.06(+0.90%)
Dec 16, 2003	7.120	7.133	6.893	7.050	675,314	-0.09(-1.21%)
Dec 15, 2003	7.267	7.267	7.137	7.137	523,211	-0.06(-0.79%)
Dec 12, 2003	7.060	7.120	7.053	7.193	333,607	+0.16(+2.23%)
Dec 11, 2003	6.917	7.063	6.900	7.037	473,710	+0.09(+1.25%)
Dec 10, 2003	7.073	7.073	6.900	6.950	590,112	-0.08(-1.18%)
Dec 09, 2003	6.997	7.017	6.940	7.033	936,620	+0.10(+1.44%)
Dec 08, 2003	6.900	6.933	6.883	6.933	704,715	+0.08(+1.12%)
Dec 05, 2003	6.850	6.860	6.793	6.857	713,415	+0.00(+0.00%)
Dec 04, 2003	6.787	6.917	6.787	6.857	801,617	+0.07(+1.08%)
Dec 03, 2003	6.703	6.823	6.703	6.783	590,412	+0.09(+1.34%)
Dec 02, 2003	6.647	6.707	6.627	6.693	854,118	+0.04(+0.60%)
Dec 01, 2003	6.567	6.647	6.560	6.653	569,412	+0.07(+1.11%)
Nov 28, 2003	6.527	6.580	6.517	6.580	82,501	+0.07(+1.08%)
Nov 26, 2003	6.453	6.530	6.453	6.510	364,207	+0.04(+0.62%)
Nov 25, 2003	6.450	6.450	6.447	6.470	372,307	+0.00(+0.05%)
Nov 24, 2003	6.517	6.517	6.417	6.467	552,011	+0.05(+0.78%)
Nov 21, 2003	6.477	6.477	6.410	6.417	489,310	+0.01(+0.21%)
Nov 20, 2003	6.370	6.470	6.370	6.403	826,817	+0.06(+0.95%)
Nov 19, 2003	6.333	6.367	6.320	6.343	552,911	+0.04(+0.69%)
Nov 18, 2003	6.267	6.317	6.253	6.300	757,816	+0.02(+0.27%)
Nov 17, 2003	6.253	6.297	6.243	6.283	801,317	+0.00(+0.00%)
Nov 14, 2003	6.160	6.300	6.137	6.283	684,614	+0.13(+2.17%)
Nov 13, 2003	6.140	6.167	6.140	6.150	518,111	+0.00(+0.00%)
Nov 12, 2003	6.133	6.153	6.133	6.150	453,609	+0.00(+0.00%)
Nov 11, 2003	6.160	6.160	6.127	6.150	322,206	+0.00(+0.05%)
Nov 10, 2003	6.150	6.150	6.150	6.147	468,910	+0.00(+0.00%)
Nov 07, 2003	6.143	6.150	6.143	6.147	435,009	+0.00(+0.00%)
Nov 06, 2003	6.160	6.167	6.133	6.147	444,909	+0.00(+0.00%)
Nov 05, 2003	6.140	6.150	6.127	6.147	365,107	-0.01(-0.11%)
Nov 04, 2003	6.140	6.167	6.133	6.153	471,910	-0.00(-0.05%)
Nov 03, 2003	6.167	6.177	6.123	6.157	675,764	-0.01(-0.16%)
Oct 31, 2003	6.160	6.183	6.160	6.167	313,806	+0.02(+0.33%)
Oct 30, 2003	6.150	6.183	6.133	6.147	305,406	-0.02(-0.38%)
Oct 29, 2003	6.200	6.200	6.143	6.170	309,006	-0.03(-0.48%)
Oct 28, 2003	6.227	6.227	6.183	6.200	465,609	-0.03(-0.48%)
Oct 27, 2003	6.263	6.267	6.167	6.230	788,416	-0.04(-0.64%)
Oct 24, 2003	6.233	6.280	6.223	6.270	496,510	+0.04(+0.59%)
Oct 23, 2003	6.233	6.253	6.220	6.233	350,707	+0.00(+0.00%)
Oct 22, 2003	6.227	6.267	6.213	6.233	465,009	-0.01(-0.16%)
Oct 21, 2003	6.300	6.300	6.170	6.243	487,210	+0.01(+0.16%)
Oct 20, 2003	6.267	6.267	6.200	6.233	457,209	+0.01(+0.16%)
Oct 17, 2003	6.283	6.300	6.223	6.223	468,610	-0.04(-0.59%)
Oct 16, 2003	6.250	6.297	6.240	6.260	504,010	+0.01(+0.11%)
Oct 15, 2003	6.283	6.300	6.223	6.253	427,809	-0.06(-1.00%)
Oct 14, 2003	6.360	6.360	6.283	6.317	607,512	-0.02(-0.32%)
Oct 13, 2003	6.217	6.353	6.257	6.337	838,517	+0.12(+1.93%)
Oct 10, 2003	6.167	6.223	6.157	6.217	948,620	+0.06(+0.97%)
Oct 09, 2003	6.167	6.177	6.153	6.157	668,714	-0.01(-0.11%)
Oct 08, 2003	6.173	6.177	6.150	6.163	658,214	+0.00(+0.05%)
Oct 07, 2003	6.083	6.197	6.083	6.160	688,214	+0.07(+1.20%)
Oct 06, 2003	6.003	6.113	6.003	6.087	411,608	+0.00(+0.00%)
Oct 03, 2003	6.133	6.157	6.083	6.087	407,408	-0.04(-0.60%)
Oct 02, 2003	6.063	6.127	6.047	6.123	689,714	+0.09(+1.55%)
Oct 01, 2003	6.033	6.050	6.030	6.030	444,609	+0.00(+0.06%)
Sep 30, 2003	6.037	6.047	5.990	6.027	466,209	+0.03(+0.50%)
Sep 29, 2003	5.927	6.030	5.927	5.997	612,613	+0.07(+1.24%)
Sep 26, 2003	6.017	6.017	5.903	5.923	501,610	-0.10(-1.61%)
Sep 25, 2003	6.013	6.110	6.003	6.020	818,417	+0.06(+1.01%)
Sep 24, 2003	5.967	6.067	5.950	5.960	688,514	+0.01(+0.22%)
Sep 23, 2003	5.907	5.933	5.907	5.947	621,613	+0.04(+0.68%)
Sep 22, 2003	5.913	5.920	5.883	5.907	535,811	-0.01(-0.11%)
Sep 19, 2003	5.920	5.933	5.883	5.913	485,410	+0.04(+0.74%)
Sep 18, 2003	5.873	5.893	5.830	5.870	451,209	-0.01(-0.11%)
Sep 17, 2003	5.900	5.907	5.873	5.877	359,407	-0.02(-0.40%)
Sep 16, 2003	5.930	5.930	5.900	5.900	263,105	+0.00(+0.06%)
Sep 15, 2003	5.900	5.917	5.887	5.897	387,908	-0.02(-0.28%)
Sep 12, 2003	5.907	5.917	5.893	5.913	214,204	+0.01(+0.11%)
Sep 11, 2003	5.923	5.923	5.887	5.907	262,805	-0.03(-0.45%)
Sep 10, 2003	5.933	5.980	5.910	5.933	318,606	+0.02(+0.28%)
Sep 09, 2003	5.900	5.950	5.900	5.917	333,007	+0.03(+0.51%)
Sep 08, 2003	5.860	5.930	5.850	5.887	327,607	+0.03(+0.46%)
Sep 05, 2003	5.877	5.973	5.860	5.860	389,408	-0.05(-0.85%)
Sep 04, 2003	5.943	5.977	5.907	5.910	504,910	-0.01(-0.17%)
Sep 03, 2003	5.967	5.980	5.917	5.920	274,805	-0.03(-0.50%)
Sep 02, 2003	5.950	5.967	5.917	5.950	477,310	-0.02(-0.28%)
Aug 29, 2003	5.967	5.987	5.950	5.967	378,908	-0.03(-0.45%)
Aug 28, 2003	5.937	6.027	5.933	5.993	309,306	+0.03(+0.56%)
Aug 27, 2003	5.963	5.970	5.900	5.960	338,707	-0.03(-0.56%)
Aug 26, 2003	5.980	5.997	5.967	5.993	433,509	+0.02(+0.28%)
Aug 25, 2003	6.003	6.017	5.967	5.977	589,512	-0.01(-0.11%)
Aug 22, 2003	6.003	6.047	5.983	5.983	503,710	-0.03(-0.44%)
Aug 21, 2003	5.933	6.020	5.933	6.010	465,909	+0.08(+1.41%)
Aug 20, 2003	5.917	5.943	5.893	5.927	403,808	+0.03(+0.57%)
Aug 19, 2003	5.833	5.960	5.817	5.893	712,515	+0.03(+0.57%)
Aug 18, 2003	5.830	5.860	5.770	5.860	272,405	+0.03(+0.51%)
Aug 15, 2003	5.640	5.837	5.640	5.830	274,205	+0.16(+2.76%)
Aug 14, 2003	5.820	5.863	5.667	5.673	621,613	-0.11(-1.90%)
Aug 13, 2003	5.787	5.863	5.733	5.783	413,708	+0.08(+1.34%)
Aug 12, 2003	5.680	5.760	5.667	5.707	502,210	+0.07(+1.24%)
Aug 11, 2003	5.567	5.667	5.547	5.637	713,715	+0.15(+2.80%)
Aug 08, 2003	5.500	5.550	5.483	5.483	837,617	-0.00(-0.06%)
Aug 07, 2003	5.433	5.517	5.413	5.487	774,916	+0.09(+1.60%)
Aug 06, 2003	5.433	5.463	5.387	5.400	587,412	-0.04(-0.74%)
Aug 05, 2003	5.377	5.507	5.377	5.440	241,505	+0.06(+1.18%)
Aug 04, 2003	5.467	5.500	5.350	5.377	354,007	-0.09(-1.59%)
Aug 01, 2003	5.417	5.500	5.343	5.463	448,209	+0.03(+0.55%)
Jul 31, 2003	5.410	5.500	5.343	5.433	296,406	+0.02(+0.43%)
Jul 30, 2003	5.450	5.513	5.390	5.410	665,414	-0.01(-0.12%)
Jul 29, 2003	5.363	5.503	5.357	5.417	649,813	+0.00(+0.06%)
Jul 28, 2003	5.450	5.497	5.407	5.413	378,608	-0.00(-0.06%)
Jul 25, 2003	5.403	5.463	5.400	5.417	379,808	+0.04(+0.74%)
Jul 24, 2003	5.370	5.500	5.370	5.377	467,409	-0.03(-0.49%)
Jul 23, 2003	5.500	5.500	5.400	5.403	515,411	-0.10(-1.82%)
Jul 22, 2003	5.600	5.600	5.470	5.503	381,008	-0.07(-1.26%)
Jul 21, 2003	5.623	5.700	5.540	5.573	514,210	-0.04(-0.77%)
Jul 18, 2003	5.557	5.643	5.547	5.617	380,408	+0.09(+1.57%)
Jul 17, 2003	5.367	5.587	5.300	5.530	578,412	+0.13(+2.41%)
Jul 16, 2003	5.383	5.463	5.200	5.400	1,568,133	-0.10(-1.82%)
Jul 15, 2003	5.753	5.753	5.433	5.500	1,414,530	-0.25(-4.40%)
Jul 14, 2003	5.833	5.833	5.693	5.753	697,814	-0.06(-0.98%)
Jul 11, 2003	5.847	5.883	5.800	5.810	780,316	-0.04(-0.63%)
Jul 10, 2003	6.003	6.013	5.837	5.847	696,614	-0.15(-2.50%)
Jul 09, 2003	5.933	6.017	5.933	5.997	500,710	+0.07(+1.12%)
Jul 08, 2003	5.837	6.000	5.837	5.930	523,811	+0.03(+0.57%)
Jul 07, 2003	6.023	6.023	5.893	5.897	482,410	-0.12(-2.05%)
Jul 03, 2003	5.970	6.027	5.957	6.020	154,203	+0.07(+1.12%)
Jul 02, 2003	5.983	5.983	5.917	5.953	335,407	-0.03(-0.50%)
Jul 01, 2003	5.967	5.983	5.837	5.983	704,415	+0.00(+0.00%)
Jun 30, 2003	5.880	5.993	5.877	5.983	629,713	+0.05(+0.90%)
Jun 27, 2003	5.993	6.013	5.843	5.930	747,015	-0.07(-1.17%)
Jun 26, 2003	6.160	6.163	5.957	6.000	651,913	-0.15(-2.44%)
Jun 25, 2003	6.180	6.180	6.140	6.150	382,808	-0.01(-0.22%)
Jun 24, 2003	6.160	6.200	6.120	6.163	905,719	+0.01(+0.11%)
Jun 23, 2003	6.100	6.163	6.100	6.157	890,719	+0.07(+1.09%)
Jun 20, 2003	6.090	6.093	6.040	6.090	735,915	+0.00(+0.00%)
Jun 19, 2003	5.967	6.117	5.890	6.090	1,244,426	+0.09(+1.50%)
Jun 18, 2003	6.033	6.050	5.883	6.000	963,320	-0.05(-0.83%)
Jun 17, 2003	6.183	6.183	6.017	6.050	590,712	-0.11(-1.79%)
Jun 16, 2003	6.237	6.250	5.957	6.160	1,020,621	-0.00(-0.05%)
Jun 13, 2003	6.150	6.180	5.767	6.163	1,590,333	-0.02(-0.32%)
Jun 12, 2003	6.667	6.673	6.043	6.183	1,842,339	-0.40(-6.12%)
Jun 11, 2003	6.477	6.597	6.420	6.587	1,214,725	+0.19(+3.02%)
Jun 10, 2003	6.317	6.413	6.317	6.393	1,062,022	+0.11(+1.70%)
Jun 09, 2003	6.293	6.330	6.217	6.287	897,319	+0.06(+0.96%)
Jun 06, 2003	6.267	6.333	6.137	6.227	816,317	-0.05(-0.80%)
Jun 05, 2003	6.333	6.360	6.250	6.277	756,916	-0.05(-0.84%)
Jun 04, 2003	6.167	6.333	6.163	6.330	1,173,625	+0.17(+2.70%)
Jun 03, 2003	6.083	6.193	6.000	6.163	1,428,330	+0.06(+1.04%)
Jun 02, 2003	6.050	6.200	6.007	6.100	937,520	+0.09(+1.55%)
May 30, 2003	5.837	6.007	5.783	6.007	640,513	+0.17(+2.97%)
May 29, 2003	5.803	5.843	5.667	5.833	578,412	-0.00(-0.06%)
May 28, 2003	6.017	6.017	5.667	5.837	1,498,832	-0.19(-3.15%)
May 27, 2003	6.050	6.140	6.000	6.027	1,762,237	+0.08(+1.29%)
May 23, 2003	5.853	6.050	5.847	5.950	1,647,635	+0.15(+2.53%)
May 22, 2003	5.700	5.850	5.677	5.803	1,414,830	+0.14(+2.41%)
May 21, 2003	5.517	5.667	5.440	5.667	2,388,651	+0.19(+3.53%)
May 20, 2003	5.450	5.483	5.423	5.473	1,079,423	+0.08(+1.42%)
May 19, 2003	5.333	5.480	5.333	5.397	1,349,728	+0.08(+1.44%)
May 16, 2003	5.353	5.367	5.267	5.320	436,509	-0.03(-0.56%)
May 15, 2003	5.290	5.403	5.283	5.350	514,811	+0.08(+1.58%)
May 14, 2003	5.223	5.287	5.217	5.267	392,708	+0.05(+1.02%)
May 13, 2003	5.147	5.230	5.133	5.213	310,506	+0.07(+1.30%)
May 12, 2003	5.117	5.147	5.100	5.147	319,206	+0.04(+0.72%)
May 09, 2003	5.133	5.133	5.087	5.110	345,607	-0.01(-0.13%)
May 08, 2003	5.133	5.133	5.090	5.117	269,705	-0.02(-0.32%)
May 07, 2003	5.100	5.140	5.087	5.133	209,104	+0.02(+0.39%)
May 06, 2003	5.133	5.153	5.110	5.113	246,605	-0.01(-0.13%)
May 05, 2003	5.097	5.147	5.097	5.120	217,504	+0.00(+0.07%)
May 02, 2003	5.093	5.160	5.050	5.117	551,711	+0.02(+0.46%)
May 01, 2003	5.047	5.133	5.047	5.093	327,306	+0.04(+0.72%)
Apr 30, 2003	4.990	5.077	4.990	5.057	429,609	+0.07(+1.40%)
Apr 29, 2003	4.973	5.020	4.970	4.987	334,807	+0.01(+0.27%)
Apr 28, 2003	5.007	5.013	4.953	4.973	315,906	-0.04(-0.86%)
Apr 25, 2003	5.000	5.023	4.990	5.017	229,204	+0.02(+0.40%)
Apr 24, 2003	4.977	5.007	4.960	4.997	314,406	+0.03(+0.67%)
Apr 23, 2003	4.990	5.000	4.950	4.963	331,807	-0.02(-0.33%)
Apr 22, 2003	4.957	4.993	4.937	4.980	521,411	+0.01(+0.27%)
Apr 21, 2003	4.950	4.980	4.910	4.967	898,219	+0.05(+1.02%)
Apr 17, 2003	4.923	4.983	4.890	4.917	518,411	+0.03(+0.55%)
Apr 16, 2003	4.900	4.937	4.887	4.890	320,406	-0.01(-0.20%)
Apr 15, 2003	4.930	4.930	4.850	4.900	469,210	+0.00(+0.07%)
Apr 14, 2003	4.863	4.930	4.833	4.897	241,205	+0.07(+1.38%)
Apr 11, 2003	4.837	4.867	4.813	4.830	394,208	-0.04(-0.82%)
Apr 10, 2003	4.833	4.883	4.790	4.870	436,509	+0.07(+1.46%)
Apr 09, 2003	4.830	4.900	4.783	4.800	374,708	+0.00(+0.07%)
Apr 08, 2003	4.790	4.817	4.763	4.797	168,903	+0.01(+0.14%)
Apr 07, 2003	4.850	4.850	4.773	4.790	355,807	-0.04(-0.83%)
Apr 04, 2003	4.807	4.843	4.807	4.830	312,006	+0.02(+0.49%)
Apr 03, 2003	4.833	4.833	4.767	4.807	278,405	-0.03(-0.62%)
Apr 02, 2003	4.890	4.890	4.777	4.837	350,107	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.